Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.02	31.00	31.00	31.00	188,690	-0.01(-0.03%)
Aug 28, 2014	31.17	31.17	30.85	31.01	180,345	-0.07(-0.24%)
Aug 27, 2014	31.04	31.10	31.02	31.08	166,584	+0.05(+0.15%)
Aug 26, 2014	31.18	31.24	31.04	31.03	299,185	+0.00(+0.00%)
Aug 25, 2014	31.11	31.14	30.98	31.03	351,820	+0.06(+0.21%)
Aug 22, 2014	30.86	31.02	30.81	30.97	100,076	+0.12(+0.39%)
Aug 21, 2014	30.94	30.96	30.85	30.85	149,401	-0.06(-0.18%)
Aug 20, 2014	30.69	30.95	30.65	30.90	1,134,130	+0.14(+0.46%)
Aug 19, 2014	30.75	30.84	30.75	30.76	312,886	+0.17(+0.56%)
Aug 18, 2014	30.43	30.62	30.35	30.59	1,515,792	+0.36(+1.19%)
Aug 15, 2014	30.45	30.46	30.09	30.23	205,805	-0.10(-0.33%)
Aug 14, 2014	30.26	30.34	30.11	30.34	301,836	+0.29(+0.98%)
Aug 13, 2014	30.05	30.11	29.90	30.04	253,938	+0.07(+0.25%)
Aug 12, 2014	30.09	30.17	29.84	29.97	251,109	-0.13(-0.43%)
Aug 11, 2014	30.04	30.20	30.01	30.10	2,008,328	+0.17(+0.55%)
Aug 08, 2014	29.68	29.91	29.58	29.93	119,667	+0.38(+1.27%)
Aug 07, 2014	29.88	29.95	29.49	29.55	340,454	-0.22(-0.74%)
Aug 06, 2014	29.66	29.93	29.62	29.77	294,497	-0.01(-0.03%)
Aug 05, 2014	29.92	30.01	29.67	29.78	552,110	-0.14(-0.46%)
Aug 04, 2014	29.66	30.00	29.65	29.92	12,626,433	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.