Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.81	41.81	41.81	0	+0.27(+0.64%)
Aug 30, 2018	41.76	41.77	41.46	41.54	23,991	-0.41(-0.98%)
Aug 29, 2018	41.89	42.02	41.61	41.95	26,614	+0.07(+0.16%)
Aug 28, 2018	41.93	41.96	41.70	41.89	24,256	+0.07(+0.16%)
Aug 27, 2018	41.83	42.05	41.81	41.82	13,018	+0.11(+0.27%)
Aug 24, 2018	41.68	41.75	41.59	41.70	19,503	+0.03(+0.07%)
Aug 23, 2018	41.66	41.76	41.57	41.68	40,045	-0.01(-0.02%)
Aug 22, 2018	41.93	42.03	41.64	41.68	72,727	-0.22(-0.52%)
Aug 21, 2018	41.61	41.96	41.61	41.90	56,692	+0.50(+1.20%)
Aug 20, 2018	41.10	41.42	41.10	41.41	20,318	+0.36(+0.88%)
Aug 17, 2018	40.76	41.08	40.75	41.05	17,301	+0.23(+0.56%)
Aug 16, 2018	40.90	40.97	40.78	40.82	37,978	+0.20(+0.49%)
Aug 15, 2018	40.97	40.97	40.42	40.62	119,627	-0.58(-1.41%)
Aug 14, 2018	40.76	41.26	40.76	41.20	47,190	+0.56(+1.38%)
Aug 13, 2018	40.83	40.90	40.51	40.64	43,141	-0.31(-0.77%)
Aug 10, 2018	40.88	41.09	40.73	40.95	36,595	-0.15(-0.37%)
Aug 09, 2018	40.93	41.25	40.93	41.10	20,111	+0.25(+0.61%)
Aug 08, 2018	40.86	40.91	40.70	40.86	124,283	-0.05(-0.12%)
Aug 07, 2018	40.73	40.97	40.71	40.90	51,852	+0.23(+0.56%)
Aug 06, 2018	40.45	40.73	40.45	40.67	49,866	+0.11(+0.28%)
Aug 03, 2018	40.36	40.57	40.36	40.56	82,313	+0.27(+0.66%)
Aug 02, 2018	39.78	40.31	39.77	40.29	41,088	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.