Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.96	40.06	39.64	39.74	32,977	-0.12(-0.29%)
Aug 29, 2019	39.80	39.97	39.75	39.85	95,560	+0.42(+1.05%)
Aug 28, 2019	38.80	39.48	38.76	39.44	32,863	+0.48(+1.23%)
Aug 27, 2019	39.40	39.40	38.90	38.96	23,418	-0.19(-0.49%)
Aug 26, 2019	39.13	39.21	38.89	39.15	37,691	+0.39(+1.02%)
Aug 23, 2019	39.75	39.93	38.67	38.76	49,102	-1.34(-3.33%)
Aug 22, 2019	39.98	40.19	39.75	40.09	38,752	+0.22(+0.55%)
Aug 21, 2019	39.63	39.95	39.63	39.87	81,563	+0.50(+1.27%)
Aug 20, 2019	39.52	39.52	39.33	39.37	39,650	-0.18(-0.44%)
Aug 19, 2019	39.40	39.67	39.40	39.55	20,121	+0.61(+1.56%)
Aug 16, 2019	38.49	39.01	38.49	38.94	93,002	+0.64(+1.68%)
Aug 15, 2019	38.84	38.84	38.07	38.30	867,856	-0.49(-1.26%)
Aug 14, 2019	39.59	39.59	38.68	38.79	49,718	-1.61(-3.97%)
Aug 13, 2019	39.70	40.88	39.70	40.39	40,104	+0.58(+1.45%)
Aug 12, 2019	40.20	40.20	39.73	39.82	28,022	-0.59(-1.45%)
Aug 09, 2019	40.75	40.75	40.27	40.40	45,252	-0.44(-1.08%)
Aug 08, 2019	40.35	40.85	40.35	40.84	30,987	+0.96(+2.41%)
Aug 07, 2019	39.47	39.96	39.29	39.88	26,920	+0.00(+0.00%)
Aug 06, 2019	39.67	39.92	39.40	39.88	44,836	+0.42(+1.07%)
Aug 05, 2019	39.76	39.76	39.13	39.46	113,325	-0.97(-2.40%)
Aug 02, 2019	40.59	40.65	40.27	40.43	51,910	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.