Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.75	19.80	19.75	19.79	2,838	+0.29(+1.46%)
Aug 30, 2007	19.60	19.65	19.51	19.51	6,833	+0.20(+1.03%)
Aug 29, 2007	19.24	19.32	19.20	19.31	2,417	+0.16(+0.85%)
Aug 28, 2007	19.26	19.26	19.15	19.15	420	-0.32(-1.66%)
Aug 27, 2007	19.54	19.54	19.47	19.47	1,682	+0.06(+0.29%)
Aug 24, 2007	19.41	19.41	19.41	19.41	2,102	+0.05(+0.25%)
Aug 23, 2007	19.47	19.47	19.28	19.37	1,261	-0.10(-0.49%)
Aug 22, 2007	19.46	19.46	19.46	19.46	735	+0.36(+1.89%)
Aug 21, 2007	18.97	19.11	18.97	19.10	6,307	+0.26(+1.36%)
Aug 20, 2007	18.84	18.84	18.84	18.84	0	+0.00(+0.00%)
Aug 17, 2007	18.79	18.84	18.74	18.84	1,997	+0.41(+2.22%)
Aug 16, 2007	18.31	18.43	17.87	18.43	5,782	-0.45(-2.37%)
Aug 15, 2007	19.08	19.08	18.88	18.88	2,102	-0.23(-1.19%)
Aug 14, 2007	19.42	19.42	19.11	19.11	2,207	-0.48(-2.43%)
Aug 13, 2007	19.60	19.60	19.59	19.59	11,669	+0.47(+2.44%)
Aug 10, 2007	18.68	19.12	18.68	19.12	1,892	+0.09(+0.45%)
Aug 09, 2007	19.28	19.28	19.03	19.03	1,892	-0.21(-1.09%)
Aug 08, 2007	19.45	19.61	19.24	19.24	6,728	+0.12(+0.65%)
Aug 07, 2007	19.03	19.12	18.90	19.12	4,520	+0.11(+0.60%)
Aug 06, 2007	19.20	19.20	19.01	19.01	2,733	-0.86(-4.31%)
Aug 03, 2007	19.86	19.86	19.86	19.86	0	+0.00(+0.00%)
Aug 02, 2007	19.75	19.89	19.75	19.86	5,466	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.