Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.16	17.20	17.12	17.20	8,174	-0.30(-1.74%)
Aug 28, 2008	17.41	17.50	17.41	17.50	2,847	+0.17(+0.99%)
Aug 27, 2008	17.28	17.40	17.25	17.33	13,594	+0.15(+0.89%)
Aug 26, 2008	17.26	17.26	17.07	17.18	5,903	-0.12(-0.71%)
Aug 25, 2008	17.51	17.51	17.29	17.30	7,816	-0.31(-1.78%)
Aug 22, 2008	17.96	17.96	17.50	17.62	6,904	+0.20(+1.15%)
Aug 21, 2008	17.36	17.43	17.28	17.42	10,640	-0.05(-0.27%)
Aug 20, 2008	17.45	17.71	17.38	17.46	23,018	+0.07(+0.38%)
Aug 19, 2008	17.49	17.50	17.36	17.40	5,181	-0.25(-1.40%)
Aug 18, 2008	17.96	18.67	17.55	17.64	8,900	-0.33(-1.85%)
Aug 15, 2008	18.67	18.67	17.91	17.98	0	+0.13(+0.75%)
Aug 14, 2008	17.68	17.88	17.65	17.84	8,850	+0.18(+1.02%)
Aug 13, 2008	17.69	17.75	17.52	17.66	14,302	-0.01(-0.05%)
Aug 12, 2008	17.64	17.74	17.62	17.67	8,365	+0.02(+0.11%)
Aug 11, 2008	17.59	17.84	17.55	17.65	16,700	+0.16(+0.92%)
Aug 08, 2008	17.26	17.55	17.26	17.49	8,348	+0.31(+1.83%)
Aug 07, 2008	17.03	17.36	17.03	17.18	6,759	-0.02(-0.11%)
Aug 06, 2008	16.86	17.24	16.82	17.20	16,188	+0.29(+1.69%)
Aug 05, 2008	16.75	16.92	16.70	16.91	5,595	+0.31(+1.89%)
Aug 04, 2008	17.67	17.67	16.57	16.60	8,653	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.