Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.31	14.32	14.20	14.32	11,896	-0.19(-1.31%)
Aug 28, 2009	14.62	14.67	14.46	14.51	14,486	+0.14(+1.00%)
Aug 27, 2009	14.24	14.36	14.11	14.36	5,832	+0.10(+0.71%)
Aug 26, 2009	14.31	14.31	14.17	14.26	6,403	-0.00(-0.00%)
Aug 25, 2009	14.31	14.31	14.22	14.26	6,448	+0.03(+0.18%)
Aug 24, 2009	14.27	14.38	14.20	14.24	4,049	+0.02(+0.11%)
Aug 21, 2009	14.08	14.22	14.01	14.22	5,046	+0.20(+1.42%)
Aug 20, 2009	13.78	14.02	13.78	14.02	5,244	+0.18(+1.31%)
Aug 19, 2009	13.72	13.92	13.72	13.84	9,209	+0.01(+0.04%)
Aug 18, 2009	13.73	13.84	13.69	13.83	7,171	+0.18(+1.35%)
Aug 17, 2009	13.63	13.65	13.55	13.65	3,142	-0.33(-2.38%)
Aug 14, 2009	14.08	14.08	13.88	13.98	7,104	-0.12(-0.88%)
Aug 13, 2009	14.10	14.16	14.01	14.11	10,022	+0.10(+0.75%)
Aug 12, 2009	13.73	14.11	13.73	14.00	4,135	+0.22(+1.59%)
Aug 11, 2009	13.79	13.81	13.72	13.78	99,867	-0.10(-0.75%)
Aug 10, 2009	13.94	13.98	13.84	13.89	3,041	-0.14(-1.01%)
Aug 07, 2009	13.89	14.03	13.89	14.03	522	+0.24(+1.75%)
Aug 06, 2009	13.90	13.90	13.76	13.79	4,582	-0.16(-1.12%)
Aug 05, 2009	14.13	14.13	13.80	13.94	10,434	-0.13(-0.95%)
Aug 04, 2009	14.00	14.10	14.00	14.08	5,359	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.