Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.42	16.54	16.30	16.37	56,284	-0.13(-0.79%)
Aug 30, 2010	16.68	16.79	16.48	16.50	5,479	-0.26(-1.55%)
Aug 27, 2010	16.76	16.80	16.20	16.76	30,572	+0.33(+2.03%)
Aug 26, 2010	16.67	16.73	16.41	16.43	27,013	-0.16(-0.97%)
Aug 25, 2010	16.35	16.59	16.22	16.59	31,600	+0.12(+0.75%)
Aug 24, 2010	16.51	16.57	16.36	16.47	92,929	-0.30(-1.77%)
Aug 23, 2010	16.97	17.09	16.76	16.76	23,497	-0.16(-0.94%)
Aug 20, 2010	16.80	16.95	16.73	16.92	31,651	+0.17(+1.02%)
Aug 19, 2010	16.83	16.86	16.68	16.75	54,367	-0.16(-0.92%)
Aug 18, 2010	16.74	16.98	16.73	16.91	20,659	+0.10(+0.59%)
Aug 17, 2010	16.63	16.93	16.63	16.81	23,409	+0.27(+1.61%)
Aug 16, 2010	16.42	16.63	16.42	16.54	9,544	-0.02(-0.12%)
Aug 13, 2010	16.56	16.66	16.55	16.56	10,391	-0.04(-0.23%)
Aug 12, 2010	16.57	16.65	16.40	16.60	19,619	-0.27(-1.58%)
Aug 11, 2010	17.03	17.03	16.74	16.86	43,989	-0.58(-3.33%)
Aug 10, 2010	17.52	17.54	17.29	17.45	24,262	-0.29(-1.61%)
Aug 09, 2010	17.63	17.76	17.63	17.73	81,942	+0.11(+0.65%)
Aug 06, 2010	17.62	17.70	17.41	17.62	60,875	-0.09(-0.48%)
Aug 05, 2010	17.71	17.79	17.64	17.70	47,215	-0.10(-0.53%)
Aug 04, 2010	17.67	17.80	17.55	17.80	51,368	+0.27(+1.52%)
Aug 03, 2010	17.58	17.58	17.44	17.53	27,550	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.