Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.01	32.16	32.16	32.16	114,968	+0.25(+0.77%)
Aug 28, 2014	31.81	31.93	31.69	31.91	174,158	-0.01(-0.03%)
Aug 27, 2014	32.02	32.07	31.88	31.92	154,281	-0.08(-0.24%)
Aug 26, 2014	31.93	32.04	31.90	32.00	112,892	+0.12(+0.39%)
Aug 25, 2014	32.01	32.05	31.80	31.87	367,304	+0.02(+0.06%)
Aug 22, 2014	31.83	31.94	31.74	31.85	116,020	+0.03(+0.09%)
Aug 21, 2014	31.68	31.83	31.61	31.82	125,735	+0.19(+0.59%)
Aug 20, 2014	31.57	31.66	31.48	31.64	452,234	+0.11(+0.35%)
Aug 19, 2014	31.42	31.54	31.42	31.53	99,598	+0.21(+0.67%)
Aug 18, 2014	31.23	31.34	31.13	31.31	1,491,818	+0.26(+0.83%)
Aug 15, 2014	31.09	31.19	30.80	31.05	121,214	+0.09(+0.28%)
Aug 14, 2014	30.90	31.02	30.88	30.97	170,471	+0.10(+0.31%)
Aug 13, 2014	30.67	30.92	30.65	30.87	117,643	+0.30(+0.97%)
Aug 12, 2014	30.63	30.73	30.40	30.57	161,435	-0.08(-0.25%)
Aug 11, 2014	30.49	30.80	30.49	30.65	2,099,651	+0.22(+0.73%)
Aug 08, 2014	30.27	30.41	30.13	30.43	124,328	+0.23(+0.76%)
Aug 07, 2014	30.59	30.69	30.13	30.20	192,596	-0.26(-0.85%)
Aug 06, 2014	30.26	30.64	30.26	30.46	424,121	+0.03(+0.09%)
Aug 05, 2014	30.40	30.66	30.30	30.43	268,065	-0.12(-0.41%)
Aug 04, 2014	30.41	30.62	30.23	30.56	241,528	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.