Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.53	31.72	31.31	31.39	132,611	-0.25(-0.79%)
Aug 28, 2015	31.43	31.74	31.40	31.64	185,252	+0.15(+0.49%)
Aug 27, 2015	30.99	31.55	30.87	31.49	235,401	+0.88(+2.87%)
Aug 26, 2015	30.02	30.68	29.57	30.61	397,131	+1.24(+4.24%)
Aug 25, 2015	30.24	30.62	29.36	29.36	469,049	-0.25(-0.85%)
Aug 24, 2015	30.11	30.80	28.00	29.61	1,206,516	-1.07(-3.49%)
Aug 21, 2015	31.14	31.52	30.67	30.68	1,868,581	-0.78(-2.48%)
Aug 20, 2015	32.42	32.69	31.47	31.47	941,419	-1.23(-3.75%)
Aug 19, 2015	32.87	33.00	32.50	32.69	316,025	-0.27(-0.81%)
Aug 18, 2015	33.28	33.30	32.92	32.96	230,372	-0.39(-1.17%)
Aug 17, 2015	32.92	33.36	32.82	33.35	448,053	+0.30(+0.90%)
Aug 14, 2015	32.91	33.09	32.86	33.05	375,211	+0.11(+0.32%)
Aug 13, 2015	33.06	33.18	32.94	32.94	178,555	-0.08(-0.23%)
Aug 12, 2015	32.72	33.13	32.30	33.02	621,637	+0.06(+0.18%)
Aug 11, 2015	33.32	33.41	32.85	32.96	581,298	-0.68(-2.01%)
Aug 10, 2015	33.26	33.72	33.24	33.64	144,085	+0.58(+1.75%)
Aug 07, 2015	33.02	33.13	32.81	33.06	140,706	+0.06(+0.18%)
Aug 06, 2015	33.76	33.80	32.92	33.00	114,445	-0.76(-2.26%)
Aug 05, 2015	33.46	33.95	33.46	33.76	115,764	+0.53(+1.60%)
Aug 04, 2015	33.36	33.40	33.06	33.23	1,088,551	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.