Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.20	62.20	62.20	0	+0.13(+0.21%)
Aug 30, 2018	62.16	62.44	62.00	62.07	169,713	-0.29(-0.46%)
Aug 29, 2018	61.86	62.45	61.86	62.36	176,370	+0.52(+0.85%)
Aug 28, 2018	61.68	61.88	61.33	61.83	299,453	+0.39(+0.64%)
Aug 27, 2018	61.50	61.71	61.18	61.44	107,368	+0.37(+0.61%)
Aug 24, 2018	60.14	61.07	60.14	61.07	117,030	+1.16(+1.94%)
Aug 23, 2018	59.35	60.16	59.35	59.91	118,320	+0.56(+0.94%)
Aug 22, 2018	58.75	59.44	58.75	59.34	132,700	+0.58(+0.99%)
Aug 21, 2018	58.57	59.05	58.57	58.76	126,795	+0.34(+0.59%)
Aug 20, 2018	58.39	58.58	57.93	58.42	210,736	+0.20(+0.34%)
Aug 17, 2018	57.93	58.31	57.67	58.22	232,027	+0.04(+0.07%)
Aug 16, 2018	58.45	58.57	58.10	58.18	111,917	+0.20(+0.34%)
Aug 15, 2018	58.28	58.67	57.53	57.99	232,203	-0.78(-1.32%)
Aug 14, 2018	58.45	58.84	58.12	58.76	104,877	+0.53(+0.91%)
Aug 13, 2018	58.66	59.04	58.20	58.23	167,625	-0.33(-0.57%)
Aug 10, 2018	58.31	58.90	58.31	58.57	83,680	-0.22(-0.37%)
Aug 09, 2018	58.51	59.19	58.51	58.78	71,497	+0.32(+0.56%)
Aug 08, 2018	58.47	58.67	58.28	58.46	250,320	+0.10(+0.17%)
Aug 07, 2018	58.28	58.61	58.16	58.36	297,225	+0.54(+0.94%)
Aug 06, 2018	56.99	57.83	56.94	57.82	127,400	+0.77(+1.34%)
Aug 03, 2018	57.38	57.38	56.70	57.05	160,548	-0.37(-0.65%)
Aug 02, 2018	55.90	57.43	55.83	57.43	129,896	+1.22(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.