Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.14	92.77	91.82	92.54	152,092	+0.45(+0.48%)
Aug 28, 2020	91.69	92.45	91.67	92.10	74,699	+0.96(+1.05%)
Aug 27, 2020	91.97	91.97	90.47	91.14	107,643	-0.55(-0.61%)
Aug 26, 2020	90.22	91.96	90.22	91.69	100,698	+2.30(+2.57%)
Aug 25, 2020	88.53	89.42	88.31	89.39	58,872	+0.82(+0.93%)
Aug 24, 2020	89.36	89.61	88.03	88.57	75,427	+0.16(+0.18%)
Aug 21, 2020	88.76	88.93	88.17	88.41	114,472	-0.43(-0.48%)
Aug 20, 2020	87.26	88.98	87.26	88.84	50,596	+1.22(+1.39%)
Aug 19, 2020	88.09	88.52	87.27	87.62	110,438	-0.21(-0.24%)
Aug 18, 2020	87.96	88.20	87.30	87.83	114,972	+0.33(+0.37%)
Aug 17, 2020	86.96	87.73	86.96	87.50	89,378	+1.06(+1.23%)
Aug 14, 2020	87.02	87.33	86.23	86.44	84,794	-0.40(-0.46%)
Aug 13, 2020	86.19	87.58	86.19	86.84	119,489	+0.81(+0.94%)
Aug 12, 2020	85.62	86.54	85.38	86.03	68,649	+1.01(+1.19%)
Aug 11, 2020	85.88	86.71	84.88	85.02	168,932	-1.08(-1.25%)
Aug 10, 2020	87.34	87.34	84.97	86.10	217,638	-0.98(-1.13%)
Aug 07, 2020	88.66	88.69	86.06	87.08	220,162	-2.45(-2.73%)
Aug 06, 2020	90.22	90.24	88.86	89.52	123,717	-1.00(-1.11%)
Aug 05, 2020	90.50	90.77	90.11	90.52	72,458	+0.26(+0.29%)
Aug 04, 2020	90.36	90.36	89.40	90.27	55,044	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.