Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	98.54	98.74	96.93	97.15	18,939	-0.79(-0.81%)
Aug 30, 2022	99.44	99.54	97.32	97.95	26,961	-0.95(-0.96%)
Aug 29, 2022	99.12	99.86	98.71	98.90	21,481	-1.18(-1.18%)
Aug 26, 2022	104.47	104.47	100.03	100.08	35,748	-4.56(-4.36%)
Aug 25, 2022	102.61	104.64	102.61	104.64	21,944	+2.57(+2.52%)
Aug 24, 2022	101.92	102.70	101.66	102.07	29,789	+0.14(+0.14%)
Aug 23, 2022	102.39	103.30	101.93	101.93	15,186	-0.09(-0.09%)
Aug 22, 2022	103.22	103.22	101.87	102.02	25,920	-2.83(-2.70%)
Aug 19, 2022	105.96	105.96	104.55	104.85	17,204	-2.19(-2.04%)
Aug 18, 2022	105.99	107.38	105.81	107.03	51,540	+1.09(+1.03%)
Aug 17, 2022	106.54	106.67	105.04	105.94	45,162	-1.84(-1.71%)
Aug 16, 2022	107.50	108.25	106.82	107.78	37,303	-0.21(-0.19%)
Aug 15, 2022	107.25	108.23	107.03	107.99	60,624	+0.14(+0.13%)
Aug 12, 2022	106.23	107.85	106.10	107.85	20,306	+2.28(+2.16%)
Aug 11, 2022	106.87	107.74	105.47	105.56	31,951	-0.53(-0.50%)
Aug 10, 2022	105.11	106.20	104.90	106.09	224,111	+3.29(+3.20%)
Aug 09, 2022	104.53	104.53	102.32	102.80	61,849	-2.78(-2.63%)
Aug 08, 2022	105.66	106.78	105.27	105.58	17,729	-0.08(-0.07%)
Aug 05, 2022	104.60	105.92	104.40	105.66	26,921	-0.62(-0.58%)
Aug 04, 2022	105.74	106.34	105.29	106.28	29,957	+0.10(+0.09%)
Aug 03, 2022	104.38	106.37	104.38	106.18	21,398	+2.31(+2.23%)
Aug 02, 2022	103.28	104.85	103.04	103.87	23,551	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.