Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	115.66	116.58	115.66	116.14	31,979	+0.73(+0.63%)
Aug 30, 2023	114.37	115.58	114.18	115.41	52,617	+0.87(+0.76%)
Aug 29, 2023	112.02	114.55	112.02	114.54	135,247	+2.33(+2.08%)
Aug 28, 2023	112.15	112.71	111.93	112.21	32,787	+0.85(+0.76%)
Aug 25, 2023	110.32	111.74	109.33	111.36	36,537	+1.20(+1.09%)
Aug 24, 2023	113.94	113.94	110.14	110.16	54,558	-2.55(-2.26%)
Aug 23, 2023	110.91	113.04	110.90	112.70	21,590	+1.91(+1.73%)
Aug 22, 2023	111.82	111.99	110.61	110.79	23,806	-0.06(-0.05%)
Aug 21, 2023	110.00	111.09	109.73	110.85	29,547	+1.64(+1.51%)
Aug 18, 2023	107.47	109.51	107.34	109.21	21,776	+0.50(+0.46%)
Aug 17, 2023	110.36	110.36	108.57	108.71	55,436	-1.37(-1.24%)
Aug 16, 2023	110.94	111.34	110.06	110.08	26,910	-1.22(-1.10%)
Aug 15, 2023	111.99	112.06	111.07	111.30	61,359	-1.19(-1.05%)
Aug 14, 2023	110.78	112.48	110.78	112.48	52,060	+1.30(+1.17%)
Aug 11, 2023	111.06	111.81	111.02	111.18	68,687	-0.81(-0.72%)
Aug 10, 2023	112.84	113.59	111.23	111.99	60,873	+0.24(+0.21%)
Aug 09, 2023	113.28	113.28	111.55	111.75	17,510	-1.25(-1.11%)
Aug 08, 2023	113.23	113.28	111.70	113.00	101,810	-2.07(-1.80%)
Aug 07, 2023	114.81	115.18	114.23	115.08	16,831	+0.66(+0.58%)
Aug 04, 2023	115.45	116.04	114.19	114.42	21,175	-0.86(-0.75%)
Aug 03, 2023	114.77	115.62	114.34	115.28	30,999	-0.50(-0.43%)
Aug 02, 2023	117.72	117.73	114.99	115.77	43,875	-3.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.