Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.79	12.93	12.54	12.91	8,060,916	+0.11(+0.82%)
Aug 28, 2008	12.32	12.80	12.29	12.80	9,019,728	+0.60(+4.88%)
Aug 27, 2008	11.96	12.37	11.92	12.21	5,789,711	+0.12(+0.97%)
Aug 26, 2008	12.21	12.31	11.81	12.09	7,818,083	-0.04(-0.36%)
Aug 25, 2008	12.32	12.46	12.08	12.13	6,682,020	-0.35(-2.78%)
Aug 22, 2008	12.20	12.52	12.10	12.48	8,594,365	+0.43(+3.55%)
Aug 21, 2008	11.92	12.14	11.60	12.05	11,584,774	-0.14(-1.17%)
Aug 20, 2008	12.28	12.62	12.08	12.19	17,152,696	-0.40(-3.20%)
Aug 19, 2008	13.18	13.45	12.43	12.60	15,417,634	-0.93(-6.87%)
Aug 18, 2008	13.44	13.84	13.17	13.53	14,846,300	+0.20(+1.54%)
Aug 15, 2008	13.04	13.57	13.02	13.32	0	+0.17(+1.27%)
Aug 14, 2008	12.88	13.73	12.67	13.16	20,447,384	+0.35(+2.71%)
Aug 13, 2008	12.26	12.98	12.00	12.81	24,809,734	+0.24(+1.92%)
Aug 12, 2008	13.27	13.38	12.32	12.57	18,899,478	-0.86(-6.37%)
Aug 11, 2008	12.93	13.92	12.75	13.42	26,928,340	+0.57(+4.44%)
Aug 08, 2008	11.51	12.96	11.49	12.85	13,377,227	+1.12(+9.57%)
Aug 07, 2008	12.12	12.12	11.46	11.73	9,202,642	-0.47(-3.86%)
Aug 06, 2008	12.13	12.27	11.71	12.20	10,121,685	+0.12(+0.97%)
Aug 05, 2008	11.15	12.19	11.15	12.08	17,132,556	+0.99(+8.94%)
Aug 04, 2008	11.18	11.31	10.90	11.09	11,764,290	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.