Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.84	49.86	49.82	49.82	11,581	-0.09(-0.17%)
Aug 28, 2020	49.83	49.93	49.83	49.91	12,200	+0.06(+0.11%)
Aug 27, 2020	49.85	49.86	49.85	49.85	2,285	+0.02(+0.03%)
Aug 26, 2020	49.85	49.86	49.83	49.83	45,462	+0.02(+0.05%)
Aug 25, 2020	49.82	49.83	49.79	49.81	55,033	+0.07(+0.14%)
Aug 24, 2020	49.77	49.80	49.74	49.74	5,697	+0.00(+0.00%)
Aug 21, 2020	49.83	49.83	49.74	49.74	94,000	-0.08(-0.16%)
Aug 20, 2020	49.81	49.83	49.80	49.82	2,674	-0.01(-0.02%)
Aug 19, 2020	49.83	49.84	49.78	49.83	6,955	+0.02(+0.04%)
Aug 18, 2020	49.83	49.83	49.78	49.81	6,503	+0.03(+0.07%)
Aug 17, 2020	49.75	49.81	49.75	49.78	13,392	+0.04(+0.07%)
Aug 14, 2020	49.76	49.79	49.73	49.74	7,600	+0.07(+0.14%)
Aug 13, 2020	49.78	49.82	49.67	49.67	8,323	-0.11(-0.23%)
Aug 12, 2020	49.80	49.81	49.77	49.78	2,022	+0.01(+0.02%)
Aug 11, 2020	49.77	49.80	49.73	49.78	8,686	+0.04(+0.07%)
Aug 10, 2020	49.83	49.87	49.74	49.74	17,400	-0.06(-0.12%)
Aug 07, 2020	49.84	49.84	49.78	49.80	5,000	-0.05(-0.10%)
Aug 06, 2020	49.79	49.87	49.79	49.85	6,065	+0.07(+0.14%)
Aug 05, 2020	49.79	49.86	49.71	49.78	11,098	+0.01(+0.01%)
Aug 04, 2020	49.80	49.83	49.76	49.77	27,031	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.