Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.39	38.92	38.28	38.42	104,030	-0.15(-0.38%)
Aug 30, 2022	38.46	38.60	38.08	38.57	96,880	+0.02(+0.05%)
Aug 29, 2022	39.00	39.04	38.51	38.55	82,222	-0.89(-2.26%)
Aug 26, 2022	40.58	40.62	39.31	39.44	92,782	-1.14(-2.82%)
Aug 25, 2022	39.64	40.62	39.54	40.59	109,722	+0.90(+2.27%)
Aug 24, 2022	39.60	39.72	39.14	39.69	103,214	-0.19(-0.49%)
Aug 23, 2022	40.30	40.69	39.87	39.88	85,354	-0.67(-1.65%)
Aug 22, 2022	40.96	40.96	39.94	40.55	153,366	-1.12(-2.70%)
Aug 19, 2022	42.13	42.13	41.34	41.67	413,485	-0.66(-1.56%)
Aug 18, 2022	42.67	42.69	41.98	42.33	131,179	-0.23(-0.55%)
Aug 17, 2022	43.17	43.29	42.45	42.57	254,719	-1.19(-2.73%)
Aug 16, 2022	42.79	43.88	42.79	43.76	127,973	+0.56(+1.30%)
Aug 15, 2022	42.94	43.22	42.39	43.20	112,012	+0.20(+0.47%)
Aug 12, 2022	42.92	43.02	42.35	42.99	253,100	+0.45(+1.05%)
Aug 11, 2022	42.90	43.09	42.51	42.55	122,962	+0.19(+0.46%)
Aug 10, 2022	42.23	42.60	42.07	42.35	140,908	+0.72(+1.72%)
Aug 09, 2022	41.52	41.66	41.11	41.63	128,371	+0.21(+0.52%)
Aug 08, 2022	41.67	41.87	41.20	41.42	129,029	-0.25(-0.61%)
Aug 05, 2022	41.07	41.69	41.07	41.67	94,224	+0.52(+1.27%)
Aug 04, 2022	40.83	41.19	40.70	41.15	84,897	+0.14(+0.33%)
Aug 03, 2022	40.88	41.25	40.70	41.01	90,949	+0.31(+0.76%)
Aug 02, 2022	40.87	41.27	40.61	40.70	93,647	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.