Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.15
10.59
10.15
10.59
12,900
+0.19(+1.83%)
Aug 29, 2019
10.75
10.75
10.40
10.40
20,972
-0.19(-1.79%)
Aug 28, 2019
10.60
10.65
10.45
10.59
13,138
+0.16(+1.53%)
Aug 27, 2019
10.15
10.70
10.02
10.43
9,372
-0.08(-0.76%)
Aug 26, 2019
10.45
10.82
10.22
10.51
12,266
+0.54(+5.42%)
Aug 23, 2019
10.01
10.18
9.900
9.970
6,100
-0.33(-3.20%)
Aug 22, 2019
10.19
10.60
10.19
10.30
5,269
-0.45(-4.19%)
Aug 21, 2019
10.41
10.85
10.07
10.75
5,713
+0.31(+2.97%)
Aug 20, 2019
10.12
10.88
10.12
10.44
5,851
-0.13(-1.23%)
Aug 19, 2019
10.31
10.70
10.31
10.57
7,389
+0.26(+2.52%)
Aug 16, 2019
10.07
10.60
10.07
10.31
21,800
+0.28(+2.79%)
Aug 15, 2019
9.300
10.23
9.230
10.03
16,928
+0.23(+2.35%)
Aug 14, 2019
10.31
10.42
9.420
9.800
15,179
-0.46(-4.48%)
Aug 13, 2019
10.28
10.75
10.26
10.26
7,783
+0.08(+0.79%)
Aug 12, 2019
10.74
10.79
10.14
10.18
8,754
-0.56(-5.21%)
Aug 09, 2019
11.23
11.60
10.74
10.74
11,700
-0.39(-3.50%)
Aug 08, 2019
10.50
11.48
10.50
11.13
11,963
+0.05(+0.45%)
Aug 07, 2019
11.31
11.37
10.90
11.08
6,439
+0.28(+2.59%)
Aug 06, 2019
11.01
11.01
10.01
10.80
9,218
+0.11(+1.03%)
Aug 05, 2019
10.59
10.87
10.36
10.69
10,390
-0.20(-1.84%)
Aug 02, 2019
11.18
11.18
10.85
10.89
3,600
-0.12(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.