Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.37	25.37	25.18	25.32	2,568,915	+0.14(+0.56%)
Aug 29, 2019	25.22	25.24	25.12	25.17	2,824,714	+0.18(+0.70%)
Aug 28, 2019	24.88	25.10	24.82	25.00	2,663,664	+0.03(+0.13%)
Aug 27, 2019	25.09	25.12	24.97	24.97	2,584,086	+0.08(+0.30%)
Aug 26, 2019	25.02	25.04	24.82	24.89	3,733,494	+0.03(+0.13%)
Aug 23, 2019	25.17	25.30	24.84	24.86	3,368,772	-0.28(-1.13%)
Aug 22, 2019	25.13	25.19	25.01	25.14	3,395,440	+0.07(+0.27%)
Aug 21, 2019	25.14	25.14	25.05	25.07	2,259,742	+0.20(+0.81%)
Aug 20, 2019	24.96	24.97	24.83	24.87	3,775,942	-0.17(-0.67%)
Aug 19, 2019	25.07	25.12	25.02	25.04	1,254,648	+0.18(+0.70%)
Aug 16, 2019	24.77	24.89	24.74	24.87	2,709,255	+0.24(+0.98%)
Aug 15, 2019	24.61	24.69	24.53	24.62	3,553,023	+0.09(+0.37%)
Aug 14, 2019	24.67	24.74	24.52	24.53	3,325,262	-0.58(-2.33%)
Aug 13, 2019	24.84	25.17	24.82	25.12	4,284,230	+0.18(+0.70%)
Aug 12, 2019	25.06	25.12	24.92	24.94	2,226,100	-0.17(-0.66%)
Aug 09, 2019	25.18	25.22	25.05	25.11	2,827,065	-0.22(-0.86%)
Aug 08, 2019	25.14	25.37	25.12	25.32	3,383,003	+0.24(+0.96%)
Aug 07, 2019	24.83	25.12	24.79	25.08	2,514,066	+0.08(+0.33%)
Aug 06, 2019	25.07	25.10	24.85	25.00	3,212,045	+0.07(+0.27%)
Aug 05, 2019	25.17	25.18	24.82	24.93	3,166,326	-0.69(-2.70%)
Aug 02, 2019	25.84	25.84	25.56	25.62	2,261,628	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.