Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.44	12.62	12.36	12.39	10,858	-0.14(-1.11%)
Aug 30, 2010	12.73	12.73	12.38	12.53	190,338	-0.08(-0.61%)
Aug 27, 2010	12.60	12.60	12.52	12.60	167,813	+0.12(+0.99%)
Aug 26, 2010	12.50	12.60	12.40	12.48	216,878	+0.08(+0.62%)
Aug 25, 2010	12.16	12.40	11.96	12.40	253,602	+0.16(+1.34%)
Aug 24, 2010	12.43	12.45	12.18	12.24	227,429	-0.25(-2.02%)
Aug 23, 2010	12.34	12.58	12.34	12.49	123,045	+0.10(+0.79%)
Aug 20, 2010	12.24	12.39	12.15	12.39	215,612	+0.05(+0.37%)
Aug 19, 2010	12.16	12.39	12.12	12.35	1,551	+0.16(+1.31%)
Aug 18, 2010	12.41	12.41	12.17	12.19	295,636	-0.15(-1.25%)
Aug 17, 2010	12.48	12.53	12.29	12.34	365,984	-0.08(-0.66%)
Aug 16, 2010	12.48	12.62	12.38	12.42	372,278	-0.05(-0.41%)
Aug 13, 2010	12.48	12.56	12.36	12.48	640,648	+0.14(+1.13%)
Aug 12, 2010	12.06	12.34	11.59	12.34	610,684	+0.00(+0.00%)
Aug 11, 2010	12.42	12.61	12.25	12.34	532,505	-0.29(-2.32%)
Aug 10, 2010	12.83	12.83	12.56	12.63	702,404	-0.23(-1.80%)
Aug 09, 2010	13.07	13.08	12.85	12.86	435,721	-0.12(-0.95%)
Aug 06, 2010	12.98	13.08	12.86	12.98	325,738	-0.02(-0.12%)
Aug 05, 2010	13.10	13.12	12.89	13.00	375,013	-0.10(-0.75%)
Aug 04, 2010	12.85	13.14	12.81	13.10	386,685	+0.32(+2.50%)
Aug 03, 2010	12.65	12.85	12.62	12.78	365,898	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.