Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	177.06	177.68	176.15	176.51	336,025	-0.13(-0.07%)
Aug 30, 2017	176.87	177.13	176.10	176.64	353,540	-0.21(-0.12%)
Aug 29, 2017	174.59	177.12	174.35	176.85	305,966	+2.85(+1.64%)
Aug 28, 2017	174.94	174.94	173.43	174.00	984,502	-0.31(-0.18%)
Aug 25, 2017	175.82	175.94	174.07	174.32	247,516	-0.83(-0.47%)
Aug 24, 2017	174.89	175.50	173.46	175.14	275,285	+0.77(+0.44%)
Aug 23, 2017	174.96	175.88	173.77	174.37	304,055	-1.35(-0.77%)
Aug 22, 2017	175.88	177.36	175.01	175.73	444,558	+0.53(+0.31%)
Aug 21, 2017	173.13	175.45	172.77	175.19	378,994	+1.98(+1.15%)
Aug 18, 2017	173.47	174.31	172.64	173.21	425,606	-0.50(-0.29%)
Aug 17, 2017	176.36	177.16	173.66	173.70	553,098	-2.78(-1.58%)
Aug 16, 2017	176.87	177.58	176.16	176.49	537,170	+0.02(+0.01%)
Aug 15, 2017	177.90	177.90	176.01	176.47	454,470	-0.80(-0.45%)
Aug 14, 2017	176.70	177.50	174.55	177.26	882,529	-0.61(-0.34%)
Aug 11, 2017	178.23	179.20	177.64	177.87	678,681	+0.33(+0.19%)
Aug 10, 2017	175.97	179.32	175.97	177.54	1,497,703	+1.51(+0.86%)
Aug 09, 2017	172.66	176.44	172.51	176.03	1,019,282	+3.44(+1.99%)
Aug 08, 2017	171.98	173.07	170.95	172.59	569,430	+1.55(+0.91%)
Aug 07, 2017	171.39	171.62	170.36	171.04	425,290	+0.56(+0.33%)
Aug 04, 2017	170.27	170.60	169.15	170.48	325,808	+0.58(+0.34%)
Aug 03, 2017	169.49	169.96	167.18	169.90	532,545	+0.42(+0.25%)
Aug 02, 2017	168.64	170.21	168.39	169.49	501,076	+0.59(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.