Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.87	51.03	50.50	50.52	1,079,930	-0.36(-0.71%)
Aug 30, 2022	51.62	51.63	50.75	50.88	633,912	-0.42(-0.81%)
Aug 29, 2022	51.27	51.51	51.14	51.30	334,632	-0.09(-0.17%)
Aug 26, 2022	52.84	52.85	51.37	51.39	734,799	-1.42(-2.69%)
Aug 25, 2022	52.36	52.81	52.30	52.81	614,995	+0.57(+1.09%)
Aug 24, 2022	51.95	52.38	51.87	52.24	1,001,579	+0.14(+0.27%)
Aug 23, 2022	51.91	52.48	51.89	52.10	624,792	+0.09(+0.16%)
Aug 22, 2022	52.37	52.37	51.89	52.01	476,701	-0.92(-1.74%)
Aug 19, 2022	53.27	53.27	52.80	52.93	571,553	-0.76(-1.41%)
Aug 18, 2022	53.82	53.83	53.51	53.69	399,551	-0.16(-0.30%)
Aug 17, 2022	53.77	54.11	53.53	53.85	448,403	-0.46(-0.85%)
Aug 16, 2022	53.98	54.37	53.94	54.31	525,130	+0.02(+0.03%)
Aug 15, 2022	54.11	54.30	54.02	54.29	257,726	-0.33(-0.61%)
Aug 12, 2022	54.29	54.63	54.15	54.63	378,872	+0.38(+0.70%)
Aug 11, 2022	54.48	54.63	54.14	54.25	344,162	+0.06(+0.10%)
Aug 10, 2022	54.03	54.35	53.86	54.19	560,422	+1.25(+2.36%)
Aug 09, 2022	53.21	53.25	52.84	52.94	752,187	-0.30(-0.57%)
Aug 08, 2022	53.47	53.66	53.14	53.24	557,912	+0.21(+0.39%)
Aug 05, 2022	52.77	53.11	52.67	53.03	632,611	-0.41(-0.76%)
Aug 04, 2022	53.28	53.51	53.20	53.44	602,601	+0.28(+0.53%)
Aug 03, 2022	53.06	53.25	52.78	53.16	371,028	+0.31(+0.59%)
Aug 02, 2022	53.26	53.40	52.82	52.85	1,484,853	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.