Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
23.31
23.57
23.08
23.21
2,565,036
+0.16(+0.70%)
Aug 29, 2019
22.61
23.14
22.61
23.05
1,880,037
+0.78(+3.49%)
Aug 28, 2019
21.96
22.47
21.96
22.27
2,641,376
+0.26(+1.20%)
Aug 27, 2019
21.86
22.49
21.82
22.01
2,668,401
-0.49(-2.17%)
Aug 26, 2019
22.55
22.73
22.41
22.50
2,003,446
+0.26(+1.15%)
Aug 23, 2019
22.61
22.91
22.15
22.24
3,273,743
-0.66(-2.90%)
Aug 22, 2019
23.03
23.27
22.87
22.91
2,646,223
+0.02(+0.07%)
Aug 21, 2019
22.79
23.05
22.66
22.89
1,983,662
+0.41(+1.82%)
Aug 20, 2019
22.57
22.76
22.44
22.48
1,858,338
-0.22(-0.99%)
Aug 19, 2019
23.23
23.37
22.66
22.71
2,186,426
-0.17(-0.73%)
Aug 16, 2019
22.59
22.90
22.50
22.87
1,879,686
+0.51(+2.29%)
Aug 15, 2019
22.09
22.44
21.94
22.36
3,367,504
+0.28(+1.27%)
Aug 14, 2019
22.22
22.50
21.98
22.08
3,571,779
-0.62(-2.72%)
Aug 13, 2019
22.42
23.23
22.39
22.70
2,588,845
+0.21(+0.93%)
Aug 12, 2019
22.36
22.50
22.08
22.49
2,439,787
-0.09(-0.39%)
Aug 09, 2019
23.75
23.75
22.56
22.58
3,245,765
-1.22(-5.11%)
Aug 08, 2019
23.55
23.87
23.39
23.79
2,271,421
+0.38(+1.61%)
Aug 07, 2019
23.15
23.52
22.81
23.42
2,517,135
-0.03(-0.14%)
Aug 06, 2019
23.47
23.63
23.11
23.45
3,211,487
-0.04(-0.17%)
Aug 05, 2019
23.79
23.96
23.30
23.49
3,449,164
-0.99(-4.05%)
Aug 02, 2019
25.24
25.35
24.10
24.48
4,875,892
-0.85(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.