Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16.23
16.26
15.78
15.79
4,510,195
-0.56(-3.43%)
Aug 28, 2020
16.00
16.38
15.98
16.35
3,712,892
+0.36(+2.25%)
Aug 27, 2020
15.74
16.03
15.67
15.99
3,408,343
+0.26(+1.65%)
Aug 26, 2020
15.69
16.08
15.68
15.73
2,895,309
-0.10(-0.63%)
Aug 25, 2020
16.27
16.41
15.64
15.83
3,598,306
-0.33(-2.02%)
Aug 24, 2020
15.82
16.35
15.80
16.16
4,498,024
+0.45(+2.88%)
Aug 21, 2020
15.66
15.79
15.44
15.70
4,191,594
+0.01(+0.05%)
Aug 20, 2020
15.28
15.88
15.21
15.69
4,050,669
+0.45(+2.97%)
Aug 19, 2020
15.20
15.64
15.08
15.24
3,937,638
+0.02(+0.11%)
Aug 18, 2020
15.07
15.26
14.94
15.23
3,090,713
+0.07(+0.44%)
Aug 17, 2020
15.16
15.30
14.91
15.16
3,573,686
+0.27(+1.80%)
Aug 14, 2020
14.43
14.94
14.36
14.89
2,229,599
+0.24(+1.66%)
Aug 13, 2020
14.34
14.71
14.20
14.65
3,239,444
+0.17(+1.16%)
Aug 12, 2020
14.97
15.03
14.24
14.48
5,887,015
-0.33(-2.20%)
Aug 11, 2020
15.15
15.46
14.72
14.81
3,987,947
-0.12(-0.79%)
Aug 10, 2020
14.41
14.95
14.40
14.92
7,260,683
+0.90(+6.38%)
Aug 07, 2020
13.59
14.04
13.55
14.03
4,325,994
+0.34(+2.51%)
Aug 06, 2020
13.33
13.69
13.32
13.69
3,401,999
+0.19(+1.43%)
Aug 05, 2020
13.18
13.59
13.15
13.49
4,539,324
+0.37(+2.81%)
Aug 04, 2020
13.40
13.74
13.06
13.12
3,539,978
-0.28(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.