Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 30, 2018	27.60	27.60	27.50	27.50	425	-0.12(-0.43%)
Aug 29, 2018	27.55	27.62	27.55	27.62	4,426	+0.13(+0.49%)
Aug 28, 2018	27.49	27.49	27.49	27.49	717	-0.01(-0.05%)
Aug 27, 2018	27.55	27.55	27.50	27.50	2,597	+0.16(+0.58%)
Aug 24, 2018	27.40	27.40	27.17	27.34	5,500	+0.12(+0.44%)
Aug 23, 2018	27.31	27.31	27.22	27.22	3,840	-0.06(-0.22%)
Aug 22, 2018	27.36	27.36	27.22	27.28	2,554	-0.11(-0.41%)
Aug 21, 2018	27.40	27.40	27.35	27.39	2,094	+0.07(+0.26%)
Aug 20, 2018	27.28	27.32	27.25	27.32	3,535	+0.06(+0.23%)
Aug 17, 2018	27.16	27.26	27.14	27.26	1,000	+0.14(+0.51%)
Aug 16, 2018	27.08	27.12	27.00	27.12	5,289	+0.37(+1.38%)
Aug 15, 2018	26.75	26.75	26.75	26.75	1,034	-0.18(-0.67%)
Aug 14, 2018	26.93	26.93	26.84	26.93	3,928	+0.13(+0.49%)
Aug 13, 2018	26.80	26.80	26.80	26.80	242	-0.01(-0.04%)
Aug 10, 2018	26.88	26.91	26.81	26.81	1,100	-0.26(-0.96%)
Aug 09, 2018	27.07	27.07	27.07	27.07	187	+0.05(+0.19%)
Aug 08, 2018	26.99	27.02	26.97	27.02	17,715	-0.07(-0.26%)
Aug 07, 2018	27.10	27.11	27.02	27.09	5,245	+0.12(+0.46%)
Aug 06, 2018	27.07	27.07	26.97	26.97	1,071	+0.13(+0.47%)
Aug 03, 2018	26.91	26.91	26.84	26.84	4,400	+0.09(+0.34%)
Aug 02, 2018	26.75	26.75	26.75	26.75	428	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.