Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.50	27.50	27.46	27.46	100	+0.09(+0.34%)
Aug 29, 2019	27.19	27.38	27.19	27.37	1,687	+0.33(+1.23%)
Aug 28, 2019	26.88	27.04	26.85	27.04	1,798	+0.22(+0.83%)
Aug 27, 2019	26.97	26.97	26.80	26.81	2,952	-0.11(-0.39%)
Aug 26, 2019	26.95	26.95	26.90	26.92	1,006	+0.34(+1.27%)
Aug 23, 2019	27.20	27.40	26.58	26.58	1,700	-0.86(-3.14%)
Aug 22, 2019	27.37	27.44	27.37	27.44	113	+0.06(+0.22%)
Aug 21, 2019	27.40	27.40	27.38	27.38	506	+0.22(+0.82%)
Aug 20, 2019	27.35	27.35	27.16	27.16	1,385	-0.23(-0.84%)
Aug 19, 2019	27.25	27.44	27.25	27.39	2,051	+0.32(+1.20%)
Aug 16, 2019	26.80	27.07	26.80	27.07	1,500	+0.46(+1.73%)
Aug 15, 2019	26.65	26.65	26.50	26.61	946	-0.08(-0.31%)
Aug 14, 2019	27.19	27.42	26.68	26.69	20,307	-0.74(-2.70%)
Aug 13, 2019	26.91	27.61	26.91	27.43	3,382	+0.39(+1.43%)
Aug 12, 2019	27.26	27.26	27.04	27.04	1,389	-0.36(-1.32%)
Aug 09, 2019	27.37	27.44	27.25	27.41	1,100	-0.17(-0.62%)
Aug 08, 2019	27.52	27.58	27.52	27.58	455	+0.49(+1.81%)
Aug 07, 2019	26.91	27.09	26.78	27.09	3,830	-0.05(-0.18%)
Aug 06, 2019	26.93	27.14	26.87	27.14	1,368	+0.29(+1.08%)
Aug 05, 2019	27.40	27.40	26.81	26.85	2,222	-0.83(-2.98%)
Aug 02, 2019	27.62	27.71	27.56	27.67	4,000	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.