Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.04	41.09	40.94	40.97	17,985	-0.08(-0.19%)
Aug 30, 2021	41.17	41.17	41.00	41.05	41,167	+0.02(+0.05%)
Aug 27, 2021	40.89	41.05	40.81	41.03	14,979	+0.32(+0.79%)
Aug 26, 2021	40.86	40.93	40.70	40.71	24,714	-0.24(-0.59%)
Aug 25, 2021	40.76	41.02	40.76	40.95	23,208	+0.13(+0.32%)
Aug 24, 2021	40.95	40.95	40.77	40.82	39,964	+0.06(+0.15%)
Aug 23, 2021	40.76	40.88	40.70	40.76	106,460	+0.26(+0.64%)
Aug 20, 2021	40.16	40.52	40.16	40.50	31,482	+0.28(+0.70%)
Aug 19, 2021	39.98	40.30	39.91	40.22	24,821	-0.01(-0.02%)
Aug 18, 2021	40.73	40.75	40.22	40.23	21,615	-0.49(-1.20%)
Aug 17, 2021	40.82	40.82	40.44	40.72	35,407	-0.23(-0.56%)
Aug 16, 2021	40.75	40.95	40.57	40.95	20,583	+0.13(+0.32%)
Aug 13, 2021	40.89	40.89	40.74	40.82	14,443	+0.09(+0.22%)
Aug 12, 2021	40.79	40.81	40.56	40.73	28,097	+0.04(+0.10%)
Aug 11, 2021	40.69	40.69	40.53	40.69	22,124	+0.22(+0.54%)
Aug 10, 2021	40.21	40.48	40.21	40.47	29,615	+0.19(+0.47%)
Aug 09, 2021	40.41	40.41	40.19	40.28	42,584	-0.04(-0.10%)
Aug 06, 2021	40.27	40.35	40.22	40.32	30,836	+0.19(+0.47%)
Aug 05, 2021	40.05	40.13	39.99	40.13	6,483	+0.22(+0.55%)
Aug 04, 2021	40.12	40.12	39.91	39.91	33,919	-0.29(-0.72%)
Aug 03, 2021	39.82	40.23	39.70	40.20	21,172	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.