Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.91	37.91	37.43	37.43	26,488	-0.23(-0.61%)
Aug 30, 2022	38.20	38.20	37.52	37.66	21,629	-0.45(-1.18%)
Aug 29, 2022	37.99	38.30	37.95	38.11	289,412	-0.21(-0.55%)
Aug 26, 2022	39.66	39.66	38.32	38.32	45,914	-1.26(-3.18%)
Aug 25, 2022	39.22	39.58	39.11	39.58	25,962	+0.54(+1.38%)
Aug 24, 2022	38.82	39.10	38.82	39.04	39,834	+0.08(+0.21%)
Aug 23, 2022	38.99	39.17	38.95	38.96	29,941	-0.10(-0.26%)
Aug 22, 2022	39.51	39.51	39.00	39.06	33,788	-0.82(-2.06%)
Aug 19, 2022	40.24	40.24	39.80	39.88	43,597	-0.47(-1.16%)
Aug 18, 2022	40.23	40.44	40.19	40.35	22,839	+0.08(+0.21%)
Aug 17, 2022	40.14	40.50	40.09	40.27	60,340	-0.28(-0.70%)
Aug 16, 2022	40.18	40.70	40.18	40.55	72,892	+0.22(+0.55%)
Aug 15, 2022	40.11	40.38	39.98	40.33	358,841	+0.09(+0.22%)
Aug 12, 2022	39.80	40.26	39.80	40.24	44,078	+0.61(+1.53%)
Aug 11, 2022	39.71	40.00	39.61	39.63	56,204	+0.10(+0.25%)
Aug 10, 2022	39.42	39.56	39.30	39.53	55,870	+0.77(+2.00%)
Aug 09, 2022	38.74	38.87	38.64	38.76	28,224	-0.10(-0.26%)
Aug 08, 2022	38.91	39.20	38.80	38.86	49,121	+0.04(+0.10%)
Aug 05, 2022	38.54	38.85	38.51	38.82	54,008	+0.04(+0.10%)
Aug 04, 2022	38.87	38.87	38.71	38.78	25,084	-0.09(-0.23%)
Aug 03, 2022	38.59	38.99	38.51	38.87	68,469	+0.56(+1.46%)
Aug 02, 2022	38.46	38.72	38.28	38.31	65,280	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.