Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.11	39.21	39.07	39.11	17,876	+0.03(+0.08%)
Aug 30, 2023	39.00	39.12	38.93	39.08	32,431	+0.07(+0.18%)
Aug 29, 2023	38.63	39.01	38.60	39.01	39,798	+0.39(+1.01%)
Aug 28, 2023	38.42	38.65	38.42	38.62	29,789	+0.27(+0.71%)
Aug 25, 2023	38.38	38.45	38.04	38.35	15,655	+0.18(+0.47%)
Aug 24, 2023	38.55	38.55	38.17	38.17	103,069	-0.28(-0.73%)
Aug 23, 2023	38.33	38.49	38.33	38.45	49,006	+0.22(+0.58%)
Aug 22, 2023	38.49	38.49	38.21	38.23	23,232	-0.21(-0.55%)
Aug 21, 2023	38.47	38.54	38.20	38.44	29,809	+0.00(+0.00%)
Aug 18, 2023	38.12	38.52	38.12	38.44	38,309	+0.08(+0.21%)
Aug 17, 2023	38.58	38.69	38.30	38.36	21,368	-0.02(-0.07%)
Aug 16, 2023	38.74	38.81	38.37	38.38	29,039	-0.30(-0.76%)
Aug 15, 2023	38.92	38.93	38.61	38.68	21,938	-0.51(-1.30%)
Aug 14, 2023	39.13	39.20	39.10	39.19	27,384	+0.00(+0.00%)
Aug 11, 2023	39.17	39.26	39.12	39.19	18,522	+0.05(+0.14%)
Aug 10, 2023	39.32	39.59	39.07	39.13	24,327	-0.05(-0.11%)
Aug 09, 2023	39.34	39.44	39.15	39.18	36,313	-0.16(-0.41%)
Aug 08, 2023	39.16	39.35	38.90	39.34	21,465	-0.20(-0.51%)
Aug 07, 2023	39.39	39.54	39.39	39.54	14,315	+0.33(+0.84%)
Aug 04, 2023	39.38	39.66	39.18	39.21	24,850	-0.20(-0.50%)
Aug 03, 2023	39.35	39.51	39.18	39.41	43,584	-0.13(-0.33%)
Aug 02, 2023	39.59	39.69	39.48	39.54	42,319	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.