Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.58	33.89	33.58	33.89	1,900	+0.62(+1.87%)
Aug 30, 2010	33.76	33.76	33.00	33.27	666	-0.21(-0.62%)
Aug 25, 2010	33.48	33.48	33.48	33.48	200	+0.21(+0.63%)
Aug 24, 2010	33.27	33.27	33.27	33.27	300	+0.17(+0.51%)
Aug 20, 2010	33.10	33.10	33.10	33.10	200	-0.18(-0.56%)
Aug 16, 2010	33.02	33.28	33.28	33.28	500	+0.50(+1.53%)
Aug 12, 2010	32.75	32.78	32.78	32.78	300	+0.50(+1.55%)
Aug 04, 2010	32.39	32.28	32.28	32.28	1,300	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.