Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	44.00	44.00	44.00	44.00	0	-0.03(-0.07%)
Aug 29, 2012	44.10	44.26	43.99	44.03	19,116	-0.20(-0.45%)
Aug 27, 2012	44.38	44.38	44.23	44.23	1,700	-0.15(-0.34%)
Aug 24, 2012	44.38	44.38	44.38	44.38	160	+0.03(+0.07%)
Aug 23, 2012	44.30	44.35	44.30	44.35	659	+1.40(+3.26%)
Aug 20, 2012	43.02	42.95	42.95	42.95	600	+0.43(+1.00%)
Aug 15, 2012	42.56	42.52	42.52	42.52	500	-0.41(-0.97%)
Aug 13, 2012	43.11	42.94	42.94	42.94	200	-0.22(-0.51%)
Aug 10, 2012	43.16	43.16	43.16	43.16	160	+0.01(+0.02%)
Aug 09, 2012	43.17	43.17	43.01	43.15	385	+0.29(+0.68%)
Aug 08, 2012	42.86	42.86	42.86	42.86	370	+0.08(+0.19%)
Aug 07, 2012	43.26	43.26	42.78	42.78	400	+0.11(+0.25%)
Aug 03, 2012	42.61	42.67	42.67	42.67	1,900	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.