Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.45	49.13	45.45	49.13	1,013	+0.11(+0.21%)
Aug 28, 2020	49.02	49.02	49.02	49.02	100	+1.17(+2.44%)
Aug 27, 2020	47.85	47.85	47.85	47.85	25	-0.50(-1.03%)
Aug 26, 2020	47.80	48.35	47.72	48.35	1,504	+0.58(+1.21%)
Aug 25, 2020	47.77	47.77	47.77	47.77	325	-0.42(-0.87%)
Aug 24, 2020	48.20	48.20	48.20	48.20	72	-0.08(-0.17%)
Aug 21, 2020	48.27	48.27	48.27	48.27	100	-0.10(-0.21%)
Aug 20, 2020	48.38	48.38	48.38	48.38	2	+0.01(+0.01%)
Aug 19, 2020	48.37	48.37	48.37	48.37	2,605	-1.71(-3.40%)
Aug 18, 2020	50.00	50.08	50.00	50.08	213	+0.37(+0.74%)
Aug 17, 2020	49.70	49.70	49.70	49.70	2	+1.23(+2.53%)
Aug 14, 2020	48.24	48.48	48.24	48.48	100	-0.53(-1.07%)
Aug 13, 2020	48.40	49.01	48.40	49.01	509	+1.10(+2.30%)
Aug 12, 2020	48.99	48.99	47.85	47.90	4,000	-0.50(-1.04%)
Aug 11, 2020	48.41	48.41	48.41	48.41	6	-2.39(-4.71%)
Aug 10, 2020	50.49	50.80	50.49	50.80	500	+0.30(+0.60%)
Aug 07, 2020	50.49	50.49	50.49	50.49	100	-1.07(-2.08%)
Aug 06, 2020	51.56	51.56	51.56	51.56	14	+0.52(+1.01%)
Aug 05, 2020	51.86	51.87	51.05	51.05	774	+0.73(+1.45%)
Aug 04, 2020	50.31	50.31	50.31	50.31	11	+0.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.