Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.33	26.77	26.00	26.33	69,060	-0.21(-0.80%)
Aug 28, 2020	25.96	26.54	25.93	26.54	31,819	+0.87(+3.39%)
Aug 27, 2020	26.77	26.77	25.61	25.67	73,742	-0.84(-3.18%)
Aug 26, 2020	26.33	26.77	26.29	26.52	53,366	+0.20(+0.75%)
Aug 25, 2020	26.62	26.62	25.98	26.32	55,035	+0.02(+0.09%)
Aug 24, 2020	26.65	26.65	25.99	26.29	48,209	+0.79(+3.09%)
Aug 21, 2020	25.32	25.59	25.07	25.50	101,461	-0.51(-1.95%)
Aug 20, 2020	25.75	26.05	24.51	26.01	110,245	-0.37(-1.39%)
Aug 19, 2020	27.09	27.10	26.38	26.38	43,880	-0.77(-2.82%)
Aug 18, 2020	27.86	27.86	27.00	27.15	78,665	-0.23(-0.85%)
Aug 17, 2020	26.44	27.61	26.43	27.38	90,084	+1.41(+5.44%)
Aug 14, 2020	26.09	26.25	25.95	25.97	36,021	-0.16(-0.62%)
Aug 13, 2020	26.54	26.54	25.90	26.13	66,190	-0.17(-0.64%)
Aug 12, 2020	25.40	26.40	25.40	26.30	89,436	+1.90(+7.81%)
Aug 11, 2020	24.96	25.42	24.39	24.39	58,247	+0.13(+0.55%)
Aug 10, 2020	24.26	24.31	23.79	24.26	35,421	+0.08(+0.35%)
Aug 07, 2020	24.29	24.29	23.73	24.18	28,217	-0.39(-1.57%)
Aug 06, 2020	24.35	24.56	24.25	24.56	29,562	+0.28(+1.16%)
Aug 05, 2020	23.79	24.54	23.79	24.28	52,147	+0.64(+2.69%)
Aug 04, 2020	22.84	23.65	22.84	23.65	33,866	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.