Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.066
3.103
3.064
3.095
7,452,660
+0.02(+0.64%)
Aug 30, 2004
3.110
3.110
3.053
3.075
7,834,379
-0.02(-0.64%)
Aug 27, 2004
3.088
3.103
3.071
3.095
10,904,115
+0.02(+0.57%)
Aug 26, 2004
3.051
3.077
3.000
3.077
14,608,985
+0.04(+1.44%)
Aug 25, 2004
3.033
3.081
2.998
3.033
9,422,898
+0.01(+0.36%)
Aug 24, 2004
3.062
3.064
3.000
3.022
10,306,880
-0.02(-0.58%)
Aug 23, 2004
3.158
3.160
3.040
3.040
9,628,369
-0.11(-3.34%)
Aug 20, 2004
3.152
3.198
3.138
3.145
11,061,186
+0.01(+0.42%)
Aug 19, 2004
3.108
3.143
3.095
3.132
8,701,010
+0.04(+1.35%)
Aug 18, 2004
3.000
3.095
3.000
3.090
9,992,281
+0.08(+2.62%)
Aug 17, 2004
3.099
3.101
3.003
3.011
17,565,028
-0.08(-2.55%)
Aug 16, 2004
3.176
3.176
3.057
3.090
12,679,384
-0.06(-1.95%)
Aug 13, 2004
3.066
3.167
3.064
3.152
9,523,807
+0.11(+3.75%)
Aug 12, 2004
3.077
3.119
3.029
3.038
12,826,867
-0.06(-1.98%)
Aug 11, 2004
3.143
3.158
3.064
3.099
11,099,084
-0.05(-1.46%)
Aug 10, 2004
3.162
3.165
3.123
3.145
9,628,369
+0.03(+0.84%)
Aug 09, 2004
3.081
3.154
3.077
3.119
11,323,276
+0.07(+2.23%)
Aug 06, 2004
3.081
3.132
3.044
3.051
14,749,618
-0.08(-2.59%)
Aug 05, 2004
3.259
3.296
3.114
3.132
18,286,002
-0.13(-3.90%)
Aug 04, 2004
3.401
3.403
3.252
3.259
10,728,780
-0.14(-4.12%)
Aug 03, 2004
3.349
3.414
3.331
3.399
11,398,159
+0.07(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.