Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.273
7.429
7.166
7.224
41,354,032
-0.01(-0.12%)
Aug 30, 2011
7.005
7.293
6.963
7.233
49,854,812
+0.15(+2.08%)
Aug 29, 2011
6.894
7.094
6.885
7.085
37,470,980
+0.28(+4.10%)
Aug 26, 2011
6.481
6.807
6.387
6.807
44,601,564
+0.22(+3.28%)
Aug 25, 2011
6.829
6.876
6.559
6.590
35,675,508
-0.14(-2.09%)
Aug 24, 2011
6.610
6.731
6.523
6.731
36,318,900
+0.12(+1.79%)
Aug 23, 2011
6.385
6.613
6.283
6.613
58,844,188
+0.27(+4.33%)
Aug 22, 2011
6.644
6.691
6.300
6.338
51,478,592
-0.20(-3.04%)
Aug 19, 2011
6.526
6.793
6.501
6.537
49,206,076
-0.11(-1.71%)
Aug 18, 2011
6.833
6.840
6.584
6.651
71,007,648
-0.42(-5.93%)
Aug 17, 2011
7.139
7.268
7.025
7.070
30,544,540
+0.01(+0.13%)
Aug 16, 2011
7.083
7.166
6.952
7.061
48,641,764
-0.14(-1.95%)
Aug 15, 2011
7.043
7.239
7.043
7.201
44,361,960
+0.22(+3.16%)
Aug 12, 2011
7.027
7.143
6.936
6.981
63,141,084
+0.09(+1.33%)
Aug 11, 2011
6.552
6.998
6.494
6.889
77,899,088
+0.47(+7.33%)
Aug 10, 2011
6.352
6.746
6.305
6.419
95,751,048
-0.08(-1.17%)
Aug 09, 2011
6.403
6.503
6.015
6.494
78,279,720
+0.43(+7.06%)
Aug 08, 2011
6.403
6.613
6.022
6.066
113,597,008
-0.78(-11.34%)
Aug 05, 2011
7.108
7.137
6.597
6.842
105,386,872
-0.15(-2.14%)
Aug 04, 2011
7.549
7.552
6.972
6.992
106,018,312
-0.64(-8.41%)
Aug 03, 2011
7.723
7.821
7.496
7.634
101,254,496
+0.02(+0.23%)
Aug 02, 2011
7.859
7.973
7.616
7.616
138,160,576
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.