Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.722	1.862	1.667	1.855	97,414,472	+0.10(+5.68%)
Aug 28, 2015	1.693	1.836	1.667	1.755	102,706,080	+0.09(+5.27%)
Aug 27, 2015	1.556	1.693	1.551	1.667	113,224,104	+0.16(+10.73%)
Aug 26, 2015	1.482	1.508	1.432	1.506	78,090,112	+0.07(+5.14%)
Aug 25, 2015	1.655	1.655	1.427	1.432	100,523,848	-0.14(-8.77%)
Aug 24, 2015	1.451	1.672	1.442	1.570	106,481,152	-0.06(-3.78%)
Aug 21, 2015	1.684	1.719	1.632	1.632	91,100,448	-0.07(-3.92%)
Aug 20, 2015	1.746	1.781	1.698	1.698	56,310,944	-0.05(-2.59%)
Aug 19, 2015	1.845	1.855	1.715	1.743	92,786,872	-0.10(-5.41%)
Aug 18, 2015	1.791	1.912	1.781	1.843	66,892,536	+0.05(+2.51%)
Aug 17, 2015	1.757	1.831	1.750	1.798	40,868,128	+0.02(+1.07%)
Aug 14, 2015	1.781	1.817	1.727	1.779	77,840,704	-0.00(-0.13%)
Aug 13, 2015	1.860	1.874	1.776	1.781	75,062,512	-0.12(-6.48%)
Aug 12, 2015	1.924	1.976	1.898	1.905	118,321,816	-0.05(-2.31%)
Aug 11, 2015	1.947	1.997	1.911	1.950	119,208,856	-0.10(-4.87%)
Aug 10, 2015	1.995	2.120	1.952	2.050	68,818,624	+0.07(+3.73%)
Aug 07, 2015	1.926	2.156	1.926	1.976	161,998,880	+0.03(+1.59%)
Aug 06, 2015	1.698	2.004	1.665	1.945	188,862,128	+0.28(+16.50%)
Aug 05, 2015	1.959	1.985	1.627	1.670	238,498,976	-0.23(-12.12%)
Aug 04, 2015	1.966	2.002	1.890	1.900	98,731,360	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.