Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.22	43.31	43.12	43.20	3,337	+0.19(+0.44%)
Aug 29, 2019	42.79	43.14	42.79	43.01	1,839	+0.66(+1.56%)
Aug 28, 2019	41.75	42.45	41.75	42.35	4,190	+0.58(+1.38%)
Aug 27, 2019	42.30	42.34	41.71	41.78	4,940	-0.36(-0.85%)
Aug 26, 2019	42.33	42.33	42.00	42.13	3,913	+0.19(+0.45%)
Aug 23, 2019	43.05	43.14	41.94	41.95	6,049	-1.45(-3.35%)
Aug 22, 2019	43.75	43.77	43.40	43.40	7,662	-0.04(-0.09%)
Aug 21, 2019	43.59	43.60	43.44	43.44	5,198	+0.20(+0.46%)
Aug 20, 2019	43.58	43.58	43.24	43.24	4,200	-0.56(-1.28%)
Aug 19, 2019	43.37	43.84	43.37	43.80	4,320	+0.61(+1.42%)
Aug 16, 2019	42.21	43.19	42.21	43.19	4,380	+0.99(+2.36%)
Aug 15, 2019	42.24	42.34	42.06	42.19	2,817	-0.11(-0.26%)
Aug 14, 2019	43.04	43.04	42.22	42.30	5,500	-1.63(-3.71%)
Aug 13, 2019	44.27	44.28	43.93	43.93	3,180	+0.35(+0.79%)
Aug 12, 2019	44.29	44.29	43.47	43.59	2,385	-1.14(-2.56%)
Aug 09, 2019	45.27	45.27	44.57	44.73	1,981	-0.63(-1.40%)
Aug 08, 2019	44.82	45.43	44.82	45.36	4,272	+0.75(+1.68%)
Aug 07, 2019	44.02	44.64	43.87	44.61	3,196	+0.03(+0.07%)
Aug 06, 2019	44.17	44.58	44.07	44.58	2,509	+0.58(+1.32%)
Aug 05, 2019	44.90	44.90	43.56	44.00	3,283	-1.68(-3.69%)
Aug 02, 2019	45.82	45.82	45.52	45.69	2,398	-0.72(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.