Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.25	33.41	33.07	33.17	10,272	+0.14(+0.42%)
Aug 29, 2019	32.91	33.16	32.86	33.03	3,447	+0.20(+0.61%)
Aug 28, 2019	32.62	32.83	32.61	32.83	2,830	+0.14(+0.43%)
Aug 27, 2019	32.92	32.92	32.55	32.69	4,229	-0.23(-0.68%)
Aug 26, 2019	32.63	32.92	32.63	32.92	21,309	+0.42(+1.28%)
Aug 23, 2019	33.05	33.13	32.39	32.50	26,001	-0.59(-1.80%)
Aug 22, 2019	32.82	33.17	32.74	33.09	22,465	+0.42(+1.29%)
Aug 21, 2019	32.68	32.75	32.57	32.67	7,988	+0.07(+0.21%)
Aug 20, 2019	32.83	32.83	32.60	32.60	2,355	-0.25(-0.76%)
Aug 19, 2019	32.71	32.90	32.64	32.85	4,745	+0.17(+0.51%)
Aug 16, 2019	32.23	32.71	32.23	32.68	4,922	+0.36(+1.12%)
Aug 15, 2019	32.25	32.34	32.10	32.32	10,822	+0.37(+1.17%)
Aug 14, 2019	32.30	32.30	31.95	31.95	7,081	-0.51(-1.57%)
Aug 13, 2019	32.54	32.69	32.39	32.46	6,957	+0.20(+0.61%)
Aug 12, 2019	32.35	32.35	32.17	32.26	2,162	-0.16(-0.49%)
Aug 09, 2019	32.52	32.52	32.32	32.42	8,774	-0.16(-0.51%)
Aug 08, 2019	32.11	32.59	32.03	32.59	3,335	+0.49(+1.53%)
Aug 07, 2019	31.67	32.14	31.57	32.09	18,631	+0.43(+1.34%)
Aug 06, 2019	31.54	31.76	31.40	31.67	1,796	+0.22(+0.70%)
Aug 05, 2019	31.88	31.88	31.45	31.45	23,799	-0.57(-1.77%)
Aug 02, 2019	32.23	32.23	31.98	32.01	2,140	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.