Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.53	32.58	32.41	32.52	10,830	+0.03(+0.10%)
Aug 28, 2020	32.58	32.58	32.24	32.49	45,205	-0.08(-0.24%)
Aug 27, 2020	32.59	32.78	32.57	32.57	6,539	-0.02(-0.07%)
Aug 26, 2020	32.47	32.60	32.36	32.59	6,792	+0.08(+0.24%)
Aug 25, 2020	32.72	32.72	32.37	32.51	5,026	+0.03(+0.08%)
Aug 24, 2020	32.35	32.51	32.27	32.48	42,649	+0.14(+0.44%)
Aug 21, 2020	32.30	32.37	32.19	32.34	5,914	-0.07(-0.20%)
Aug 20, 2020	32.41	32.43	32.21	32.41	40,696	+0.01(+0.02%)
Aug 19, 2020	32.66	32.69	32.37	32.40	12,788	-0.20(-0.61%)
Aug 18, 2020	32.42	32.68	32.22	32.60	11,101	+0.09(+0.27%)
Aug 17, 2020	32.34	32.51	32.34	32.51	2,249	+0.30(+0.94%)
Aug 14, 2020	32.23	32.32	32.16	32.21	2,218	+0.07(+0.23%)
Aug 13, 2020	32.17	32.22	32.05	32.13	63,702	+0.05(+0.15%)
Aug 12, 2020	31.79	32.19	31.79	32.09	277,017	+0.53(+1.69%)
Aug 11, 2020	32.13	32.13	31.55	31.55	38,235	-0.36(-1.13%)
Aug 10, 2020	32.11	32.11	31.80	31.91	4,436	-0.07(-0.21%)
Aug 07, 2020	31.99	32.05	31.94	31.98	950	+0.13(+0.41%)
Aug 06, 2020	31.75	31.95	31.75	31.85	3,204	+0.03(+0.10%)
Aug 05, 2020	31.97	32.01	31.74	31.82	6,915	-0.16(-0.51%)
Aug 04, 2020	31.65	32.00	31.57	31.98	15,653	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.