Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.57	40.81	40.57	40.81	10,620	+0.31(+0.77%)
Aug 30, 2021	40.50	40.67	40.50	40.50	7,099	-0.10(-0.24%)
Aug 27, 2021	40.09	40.65	40.09	40.60	8,944	+0.52(+1.30%)
Aug 26, 2021	40.43	40.43	40.07	40.08	7,942	-0.35(-0.88%)
Aug 25, 2021	40.36	40.57	40.28	40.43	140,864	-0.01(-0.02%)
Aug 24, 2021	40.30	40.49	40.30	40.44	18,593	+0.05(+0.12%)
Aug 23, 2021	40.28	40.56	40.25	40.39	18,029	+0.14(+0.36%)
Aug 20, 2021	40.19	40.37	40.19	40.25	19,880	+0.08(+0.21%)
Aug 19, 2021	40.17	40.50	40.03	40.17	11,366	-0.23(-0.56%)
Aug 18, 2021	40.93	41.02	40.39	40.39	8,280	-0.63(-1.54%)
Aug 17, 2021	41.03	41.19	40.89	41.03	17,882	-0.14(-0.35%)
Aug 16, 2021	41.16	41.21	40.99	41.17	6,703	+0.00(+0.00%)
Aug 13, 2021	40.98	41.23	40.98	41.17	20,707	+0.38(+0.94%)
Aug 12, 2021	40.76	40.83	40.64	40.79	6,616	+0.06(+0.14%)
Aug 11, 2021	40.63	40.77	40.38	40.73	14,608	+0.10(+0.24%)
Aug 10, 2021	40.11	40.63	40.11	40.63	34,945	+0.78(+1.95%)
Aug 09, 2021	39.65	39.89	39.64	39.86	5,640	+0.43(+1.09%)
Aug 06, 2021	39.15	39.52	39.15	39.43	11,661	+0.41(+1.05%)
Aug 05, 2021	38.91	39.11	38.83	39.02	12,543	+0.36(+0.92%)
Aug 04, 2021	39.35	39.35	38.62	38.66	69,041	-0.80(-2.02%)
Aug 03, 2021	39.40	39.52	39.17	39.45	17,089	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.