Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.99	66.12	65.98	66.12	4,687	+0.12(+0.18%)
Aug 29, 2019	66.20	66.20	66.00	66.00	5,793	-0.12(-0.18%)
Aug 28, 2019	66.25	66.25	66.11	66.12	5,257	-0.12(-0.18%)
Aug 27, 2019	66.28	66.34	66.24	66.24	4,051	-0.21(-0.31%)
Aug 26, 2019	66.31	66.59	66.31	66.44	10,432	+0.19(+0.28%)
Aug 23, 2019	66.24	66.41	66.19	66.26	8,660	-0.09(-0.13%)
Aug 22, 2019	66.39	66.48	66.28	66.34	15,396	-0.19(-0.28%)
Aug 21, 2019	66.68	66.71	66.50	66.53	16,351	-0.01(-0.01%)
Aug 20, 2019	66.43	66.57	66.43	66.54	10,573	+0.19(+0.28%)
Aug 19, 2019	66.49	66.51	66.35	66.35	17,057	-0.22(-0.32%)
Aug 16, 2019	66.46	66.65	66.46	66.57	7,234	+0.03(+0.04%)
Aug 15, 2019	66.54	66.59	66.49	66.54	5,578	+0.31(+0.47%)
Aug 14, 2019	66.24	66.26	66.14	66.23	9,631	-0.47(-0.70%)
Aug 13, 2019	66.33	66.86	66.33	66.69	4,768	+0.40(+0.60%)
Aug 12, 2019	66.22	66.35	66.22	66.30	8,172	-0.28(-0.42%)
Aug 09, 2019	66.84	66.86	66.57	66.57	12,125	-0.23(-0.35%)
Aug 08, 2019	66.54	66.88	66.54	66.81	21,792	+0.44(+0.66%)
Aug 07, 2019	66.07	66.38	66.01	66.37	18,838	+0.03(+0.04%)
Aug 06, 2019	66.64	66.64	66.30	66.34	18,581	-0.02(-0.04%)
Aug 05, 2019	66.38	66.55	66.35	66.36	31,085	-0.33(-0.49%)
Aug 02, 2019	66.55	66.79	66.52	66.69	58,893	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.