Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arlo Technologies Inc
(NY:
ARLO
)
13.18
-0.23 (-1.72%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.250
6.270
6.030
6.090
1,118,858
-0.13(-2.09%)
Aug 30, 2022
6.280
6.380
6.155
6.220
403,472
-0.03(-0.48%)
Aug 29, 2022
6.380
6.500
6.240
6.250
523,965
-0.25(-3.85%)
Aug 26, 2022
6.690
6.760
6.450
6.500
405,438
-0.24(-3.56%)
Aug 25, 2022
6.600
6.780
6.530
6.740
490,190
+0.22(+3.37%)
Aug 24, 2022
6.520
6.665
6.480
6.520
459,861
-0.02(-0.31%)
Aug 23, 2022
6.610
6.710
6.505
6.540
355,392
-0.05(-0.76%)
Aug 22, 2022
6.510
6.660
6.510
6.590
465,420
-0.04(-0.60%)
Aug 19, 2022
6.760
6.780
6.600
6.630
358,984
-0.23(-3.35%)
Aug 18, 2022
6.780
6.920
6.750
6.860
351,712
+0.03(+0.44%)
Aug 17, 2022
6.910
6.950
6.690
6.830
413,612
-0.21(-2.98%)
Aug 16, 2022
7.080
7.210
6.970
7.040
496,517
-0.01(-0.14%)
Aug 15, 2022
7.010
7.205
6.970
7.050
412,005
-0.01(-0.14%)
Aug 12, 2022
7.240
7.420
7.050
7.060
545,590
-0.16(-2.22%)
Aug 11, 2022
7.530
7.568
7.010
7.220
1,385,437
-0.35(-4.62%)
Aug 10, 2022
8.100
8.110
7.560
7.570
1,920,375
+0.39(+5.43%)
Aug 09, 2022
7.400
7.470
7.131
7.180
573,470
-0.26(-3.49%)
Aug 08, 2022
7.430
7.570
7.260
7.440
552,696
+0.02(+0.27%)
Aug 05, 2022
7.250
7.430
7.160
7.420
382,607
+0.07(+0.95%)
Aug 04, 2022
7.220
7.355
7.150
7.350
311,764
+0.08(+1.10%)
Aug 03, 2022
7.230
7.355
7.170
7.270
389,583
+0.14(+1.96%)
Aug 02, 2022
6.920
7.250
6.920
7.130
371,140
+0.21(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.