Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.58	33.00	31.50	32.77	670,381	+0.00(+0.00%)
Aug 28, 2008	30.61	33.32	30.61	32.77	1,034,961	+1.30(+4.13%)
Aug 27, 2008	31.28	32.17	31.00	31.47	2,289,235	-0.91(-2.81%)
Aug 26, 2008	32.36	33.00	31.70	32.38	1,432,251	-0.50(-1.52%)
Aug 25, 2008	33.14	33.59	32.75	32.88	856,852	-0.33(-0.99%)
Aug 22, 2008	30.82	33.38	30.74	33.21	963,568	+3.26(+10.88%)
Aug 21, 2008	30.77	31.28	29.78	29.95	2,689,645	-2.55(-7.85%)
Aug 20, 2008	32.52	34.10	32.09	32.50	1,122,626	-0.43(-1.30%)
Aug 19, 2008	34.12	34.43	32.29	32.93	1,384,649	-1.08(-3.18%)
Aug 18, 2008	32.96	34.37	32.92	34.01	733,317	+0.49(+1.46%)
Aug 15, 2008	33.86	34.64	33.40	33.52	0	+0.47(+1.43%)
Aug 14, 2008	32.87	34.05	32.19	33.05	767,817	+0.69(+2.13%)
Aug 13, 2008	33.72	33.73	31.91	32.36	1,695,613	-1.50(-4.43%)
Aug 12, 2008	32.96	34.16	32.93	33.86	1,049,127	+0.79(+2.39%)
Aug 11, 2008	32.88	33.99	32.48	33.07	1,070,192	+0.06(+0.18%)
Aug 08, 2008	31.69	33.13	31.52	33.01	1,073,925	+2.20(+7.14%)
Aug 07, 2008	30.45	31.67	30.27	30.81	594,950	-0.67(-2.13%)
Aug 06, 2008	31.00	32.00	30.59	31.48	712,160	+0.14(+0.45%)
Aug 05, 2008	30.82	31.50	30.14	31.34	1,568,920	+1.32(+4.40%)
Aug 04, 2008	28.78	30.83	28.09	30.02	3,094,344	+1.69(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.