Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
83.99
84.19
78.49
83.99
1,017
+4.72(+5.95%)
Aug 30, 2010
78.94
79.30
78.13
79.27
135,868
+2.06(+2.67%)
Aug 27, 2010
77.20
83.15
77.20
77.20
401,391
-3.70(-4.58%)
Aug 26, 2010
81.38
81.99
79.78
80.91
129,325
-1.05(-1.28%)
Aug 25, 2010
84.16
85.34
81.89
81.96
166,901
-2.37(-2.80%)
Aug 24, 2010
83.27
84.38
82.60
84.33
187,914
+2.69(+3.30%)
Aug 23, 2010
79.76
81.86
78.88
81.64
149,904
+1.93(+2.42%)
Aug 20, 2010
79.45
80.50
79.30
79.70
78,573
+1.27(+1.63%)
Aug 19, 2010
76.86
79.04
76.80
78.43
123,065
+1.68(+2.19%)
Aug 18, 2010
77.69
79.30
76.12
76.75
193,961
+0.75(+0.99%)
Aug 17, 2010
75.35
76.30
74.37
76.00
147,923
-1.00(-1.30%)
Aug 16, 2010
77.09
77.50
76.48
77.00
60,020
+0.80(+1.05%)
Aug 13, 2010
76.20
77.10
75.35
76.20
106,177
+0.45(+0.59%)
Aug 12, 2010
74.80
76.30
73.32
75.75
310,034
+3.19(+4.40%)
Aug 11, 2010
69.70
72.56
69.50
72.56
1,300
+4.56(+6.71%)
Aug 10, 2010
68.58
69.69
66.59
68.00
315,504
+2.51(+3.83%)
Aug 09, 2010
66.20
66.98
65.42
65.49
115,509
-1.23(-1.84%)
Aug 06, 2010
66.72
68.13
64.60
66.72
395,998
+2.05(+3.17%)
Aug 05, 2010
65.44
65.60
64.31
64.67
150,902
+0.67(+1.05%)
Aug 04, 2010
63.98
65.12
63.08
64.00
291,516
-0.03(-0.05%)
Aug 03, 2010
64.87
65.90
63.71
64.03
5,250
-1.69(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.