Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.44	33.08	33.08	33.08	59,000	-0.80(-2.36%)
Aug 28, 2014	33.99	34.42	33.88	33.88	64,459	-0.55(-1.60%)
Aug 27, 2014	34.40	34.75	34.20	34.43	52,035	+0.04(+0.12%)
Aug 26, 2014	34.32	34.70	34.12	34.39	36,437	-0.32(-0.92%)
Aug 25, 2014	34.59	34.95	34.59	34.71	169,927	+0.12(+0.35%)
Aug 22, 2014	34.76	35.03	34.53	34.59	81,966	+0.27(+0.79%)
Aug 21, 2014	34.70	34.76	34.04	34.32	77,539	-0.39(-1.12%)
Aug 20, 2014	34.77	35.04	34.67	34.71	61,442	-0.33(-0.94%)
Aug 19, 2014	34.44	35.24	34.42	35.04	169,533	+0.62(+1.80%)
Aug 18, 2014	34.28	34.71	34.25	34.42	91,848	+0.67(+1.99%)
Aug 15, 2014	34.18	34.18	33.45	33.75	115,187	-0.57(-1.66%)
Aug 14, 2014	33.03	34.43	33.00	34.32	204,860	+1.65(+5.05%)
Aug 13, 2014	32.67	33.10	32.50	32.67	39,586	-0.15(-0.46%)
Aug 12, 2014	32.79	33.05	32.55	32.82	50,401	+0.50(+1.55%)
Aug 11, 2014	32.44	32.44	31.93	32.32	25,243	-0.20(-0.62%)
Aug 08, 2014	32.33	32.77	32.28	32.52	74,341	+0.07(+0.22%)
Aug 07, 2014	32.76	33.06	32.39	32.45	94,733	-0.36(-1.10%)
Aug 06, 2014	32.32	33.00	32.15	32.81	164,759	+0.27(+0.83%)
Aug 05, 2014	32.22	32.85	32.19	32.54	75,861	+0.63(+1.97%)
Aug 04, 2014	32.42	32.45	31.81	31.91	65,848	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.