Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
132.80
142.00
132.80
140.47
19,467
+9.87(+7.56%)
Aug 30, 2016
125.91
132.00
124.98
130.60
15,722
+4.04(+3.20%)
Aug 29, 2016
129.64
129.64
126.10
126.56
12,813
+0.61(+0.48%)
Aug 26, 2016
125.29
126.64
117.98
125.95
31,392
+1.31(+1.05%)
Aug 25, 2016
127.09
128.06
123.55
124.64
14,681
-2.63(-2.07%)
Aug 24, 2016
121.01
128.14
120.53
127.27
34,192
+9.02(+7.63%)
Aug 23, 2016
125.00
126.19
116.50
118.25
20,739
-3.28(-2.70%)
Aug 22, 2016
118.45
121.53
118.28
121.53
30,211
+10.57(+9.53%)
Aug 19, 2016
111.56
114.00
110.95
110.96
12,824
-0.96(-0.86%)
Aug 18, 2016
117.01
117.59
111.26
111.92
37,654
-8.08(-6.73%)
Aug 17, 2016
123.00
125.25
120.00
120.00
12,578
-1.46(-1.20%)
Aug 16, 2016
127.55
127.55
120.59
121.46
14,144
-4.33(-3.44%)
Aug 15, 2016
131.41
131.41
125.79
125.79
11,795
-7.52(-5.64%)
Aug 12, 2016
139.09
139.53
133.31
133.31
17,941
-9.00(-6.32%)
Aug 11, 2016
153.03
153.03
138.50
142.31
15,100
-13.13(-8.45%)
Aug 10, 2016
146.34
155.67
144.31
155.44
5,402
+9.10(+6.22%)
Aug 09, 2016
144.00
147.20
141.30
146.34
18,652
+1.90(+1.32%)
Aug 08, 2016
150.30
150.30
141.19
144.44
49,799
-6.81(-4.50%)
Aug 05, 2016
154.78
158.21
150.88
151.25
6,875
-1.43(-0.94%)
Aug 04, 2016
161.02
163.45
150.66
152.68
8,438
-7.28(-4.55%)
Aug 03, 2016
171.45
171.45
157.19
159.96
22,563
-10.20(-5.99%)
Aug 02, 2016
163.99
172.18
161.00
170.16
21,299
+3.91(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.