Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
144.03
144.03
140.22
141.66
4,333
-5.72(-3.88%)
Aug 30, 2017
147.00
147.67
144.50
147.38
15,221
+2.28(+1.57%)
Aug 29, 2017
144.95
148.00
144.95
145.10
3,932
+1.61(+1.12%)
Aug 28, 2017
139.68
146.00
139.68
143.49
10,503
+5.66(+4.10%)
Aug 25, 2017
139.59
139.59
137.83
137.83
1,304
-1.07(-0.77%)
Aug 24, 2017
138.50
141.54
138.50
138.90
7,447
+1.40(+1.02%)
Aug 23, 2017
138.39
138.39
137.50
137.50
687
-0.42(-0.30%)
Aug 22, 2017
138.04
138.68
136.94
137.92
2,792
-2.08(-1.49%)
Aug 21, 2017
135.00
140.00
134.52
140.00
2,516
+6.30(+4.71%)
Aug 18, 2017
141.63
141.63
133.25
133.70
5,762
-8.31(-5.85%)
Aug 17, 2017
143.78
143.78
141.40
142.01
5,357
-0.41(-0.29%)
Aug 16, 2017
138.10
142.50
137.90
142.42
8,595
+3.85(+2.78%)
Aug 15, 2017
140.87
141.00
138.57
138.57
4,910
-0.41(-0.29%)
Aug 14, 2017
132.00
139.30
132.00
138.98
5,483
+5.92(+4.45%)
Aug 11, 2017
135.51
135.67
132.87
133.05
3,448
+0.15(+0.12%)
Aug 10, 2017
127.28
133.10
127.00
132.90
1,721
+3.75(+2.91%)
Aug 09, 2017
129.72
131.54
129.15
129.15
1,067
-2.40(-1.82%)
Aug 08, 2017
130.27
131.54
129.45
131.54
1,854
+1.22(+0.94%)
Aug 07, 2017
130.42
133.20
130.32
130.32
1,286
+0.86(+0.67%)
Aug 04, 2017
131.55
132.00
129.29
129.46
2,939
-2.63(-1.99%)
Aug 03, 2017
128.22
132.22
127.58
132.09
7,695
+2.78(+2.15%)
Aug 02, 2017
130.72
133.14
129.02
129.31
20,501
-1.14(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.