Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.47	11.61	11.14	11.51	92,352	+0.14(+1.23%)
Aug 30, 2012	11.77	11.81	11.35	11.37	79,396	-0.41(-3.48%)
Aug 29, 2012	11.80	12.00	11.73	11.78	109,808	+0.11(+0.94%)
Aug 27, 2012	11.56	11.79	11.36	11.67	104,190	+0.10(+0.86%)
Aug 24, 2012	11.43	11.65	11.19	11.57	142,466	+0.08(+0.70%)
Aug 23, 2012	11.43	11.50	11.18	11.49	97,269	+0.06(+0.52%)
Aug 22, 2012	11.32	11.50	10.99	11.43	119,122	+0.12(+1.06%)
Aug 21, 2012	11.26	11.39	11.15	11.31	230,157	+0.12(+1.07%)
Aug 20, 2012	11.24	11.25	11.05	11.19	102,748	-0.11(-0.97%)
Aug 17, 2012	11.28	11.47	11.17	11.30	100,924	+0.02(+0.18%)
Aug 16, 2012	10.94	11.28	10.86	11.28	106,141	+0.31(+2.83%)
Aug 15, 2012	10.79	10.98	10.77	10.97	118,179	+0.21(+1.95%)
Aug 14, 2012	10.50	10.76	10.26	10.76	143,477	+0.26(+2.48%)
Aug 13, 2012	10.54	10.60	10.14	10.50	316,136	-0.10(-0.94%)
Aug 10, 2012	10.85	11.15	10.56	10.60	146,128	-0.40(-3.64%)
Aug 09, 2012	9.830	11.32	9.260	11.00	1,222,535	-2.13(-16.22%)
Aug 08, 2012	12.63	13.29	12.30	13.13	355,273	+0.50(+3.96%)
Aug 07, 2012	12.88	12.88	12.57	12.63	75,467	-0.19(-1.48%)
Aug 06, 2012	12.68	12.95	12.58	12.82	74,281	+0.19(+1.50%)
Aug 03, 2012	12.77	12.80	12.57	12.63	83,734	+0.00(+0.00%)
Aug 02, 2012	12.71	12.84	12.54	12.63	106,298	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.