Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.280
9.340
9.000
9.200
56,215
-0.06(-0.65%)
Aug 30, 2017
9.290
9.380
9.130
9.260
29,264
-0.05(-0.54%)
Aug 29, 2017
9.240
9.360
9.160
9.310
37,456
-0.03(-0.32%)
Aug 28, 2017
9.150
9.420
9.140
9.340
55,345
+0.10(+1.08%)
Aug 25, 2017
9.300
9.373
9.100
9.240
38,486
-0.04(-0.43%)
Aug 24, 2017
9.560
9.640
9.230
9.280
26,940
-0.27(-2.83%)
Aug 23, 2017
9.500
9.620
9.400
9.550
40,272
-0.03(-0.31%)
Aug 22, 2017
9.570
9.680
9.485
9.580
27,641
+0.07(+0.74%)
Aug 21, 2017
9.370
9.520
9.370
9.510
43,994
+0.10(+1.06%)
Aug 18, 2017
9.350
9.480
9.350
9.410
100,357
-0.01(-0.11%)
Aug 17, 2017
9.170
9.506
9.090
9.420
117,854
+0.16(+1.73%)
Aug 16, 2017
9.570
9.680
9.240
9.260
97,297
-0.28(-2.94%)
Aug 15, 2017
9.580
9.690
9.500
9.540
38,821
-0.04(-0.42%)
Aug 14, 2017
9.600
9.705
9.300
9.580
94,765
+0.04(+0.42%)
Aug 11, 2017
9.340
9.700
8.910
9.540
113,888
+0.04(+0.42%)
Aug 10, 2017
9.540
9.755
9.410
9.500
93,454
-0.08(-0.84%)
Aug 09, 2017
9.950
9.950
9.310
9.580
224,096
-0.43(-4.30%)
Aug 08, 2017
9.980
10.05
9.870
10.01
59,239
+0.04(+0.40%)
Aug 07, 2017
10.05
10.12
9.960
9.970
29,968
-0.15(-1.48%)
Aug 04, 2017
10.19
10.23
9.990
10.12
32,842
-0.02(-0.20%)
Aug 03, 2017
10.16
10.22
9.870
10.14
61,448
-0.03(-0.29%)
Aug 02, 2017
10.40
10.50
10.02
10.17
55,237
-0.25(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.