Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.89	58.14	57.04	57.73	10,314,890	-0.04(-0.07%)
Aug 30, 2023	57.52	57.78	57.14	57.77	5,966,789	+0.76(+1.34%)
Aug 29, 2023	56.74	57.21	55.99	57.01	5,013,904	+0.38(+0.67%)
Aug 28, 2023	55.44	56.73	55.44	56.63	4,915,438	+1.34(+2.43%)
Aug 25, 2023	56.00	56.05	54.98	55.29	8,802,148	-0.32(-0.58%)
Aug 24, 2023	56.22	56.80	55.53	55.61	6,826,369	-1.08(-1.90%)
Aug 23, 2023	54.52	56.94	54.37	56.69	10,945,018	+1.45(+2.62%)
Aug 22, 2023	56.17	56.26	55.08	55.24	8,792,720	-1.01(-1.79%)
Aug 21, 2023	57.27	57.61	55.85	56.25	6,400,935	-0.58(-1.02%)
Aug 18, 2023	55.99	56.95	55.78	56.82	7,246,136	+0.14(+0.24%)
Aug 17, 2023	57.54	57.81	56.54	56.69	6,051,419	+0.12(+0.21%)
Aug 16, 2023	57.11	57.59	56.32	56.57	6,366,207	-0.55(-0.96%)
Aug 15, 2023	57.62	57.64	56.67	57.12	6,168,288	-1.17(-2.00%)
Aug 14, 2023	58.21	58.56	57.85	58.28	5,858,275	-0.13(-0.22%)
Aug 11, 2023	57.62	58.68	57.51	58.41	7,242,688	+0.71(+1.24%)
Aug 10, 2023	58.15	58.70	57.13	57.69	9,043,421	-0.58(-0.99%)
Aug 09, 2023	57.77	58.87	57.47	58.27	12,227,866	+0.98(+1.71%)
Aug 08, 2023	55.62	57.39	54.91	57.29	7,913,576	+0.53(+0.93%)
Aug 07, 2023	56.70	57.20	56.48	56.76	6,082,027	+0.29(+0.52%)
Aug 04, 2023	57.03	57.38	56.37	56.47	7,792,133	-0.30(-0.53%)
Aug 03, 2023	56.51	57.17	56.12	56.77	7,544,366	+0.50(+0.89%)
Aug 02, 2023	56.03	56.47	55.27	56.27	6,871,583	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.