Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.388	3.415	3.344	3.366	1,893,600	-0.01(-0.30%)
Aug 30, 2006	3.384	3.408	3.349	3.376	724,800	-0.00(-0.04%)
Aug 29, 2006	3.288	3.381	3.261	3.377	855,200	+0.10(+2.93%)
Aug 28, 2006	3.196	3.311	3.196	3.281	724,800	+0.09(+2.70%)
Aug 25, 2006	3.154	3.235	3.151	3.195	734,400	+0.04(+1.31%)
Aug 24, 2006	3.190	3.217	3.127	3.154	980,800	-0.04(-1.25%)
Aug 23, 2006	3.384	3.428	3.175	3.194	1,262,400	-0.19(-5.62%)
Aug 22, 2006	3.339	3.402	3.339	3.384	994,400	+0.04(+1.35%)
Aug 21, 2006	3.346	3.388	3.308	3.339	1,456,000	-0.03(-0.78%)
Aug 18, 2006	3.485	3.493	3.296	3.365	1,881,600	-0.12(-3.44%)
Aug 17, 2006	3.462	3.518	3.445	3.485	1,334,400	+0.02(+0.65%)
Aug 16, 2006	3.447	3.478	3.439	3.462	773,600	+0.02(+0.44%)
Aug 15, 2006	3.320	3.447	3.320	3.447	1,189,600	+0.12(+3.53%)
Aug 14, 2006	3.346	3.421	3.330	3.330	869,600	+0.01(+0.26%)
Aug 11, 2006	3.362	3.366	3.286	3.321	581,600	-0.05(-1.59%)
Aug 10, 2006	3.316	3.377	3.301	3.375	938,400	+0.05(+1.43%)
Aug 09, 2006	3.393	3.424	3.322	3.328	1,196,800	-0.05(-1.37%)
Aug 08, 2006	3.440	3.499	3.350	3.374	917,600	-0.02(-0.55%)
Aug 07, 2006	3.429	3.429	3.375	3.393	1,343,200	-0.05(-1.42%)
Aug 04, 2006	3.425	3.469	3.393	3.441	1,741,600	+0.04(+1.25%)
Aug 03, 2006	3.359	3.438	3.331	3.399	2,323,200	+0.03(+0.82%)
Aug 02, 2006	3.365	3.406	3.314	3.371	2,492,800	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.